DOLAR 39,8587 0.2%
EURO 46,9680 -0.28%
ALTIN 4.287,93-0,15
BITCOIN 0%
Antalya
35°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.275 s Değişim: 0.85% 86,31 Adet:   2.897 Mio.Lot Hacim:   84.826 Mio.TL
EN YÜKSEK 10379
EN DÜŞÜK 10,180
Açılış: 10.315 Dünkü Kapanış: 10.189

Verilerin Son Güncelleme Saati : 15:28

MENKUL FİYAT % ZAMAN
  • BAGFS 28,62 0,63 15:29:40
  • BAHKM 42,66 0,61 15:29:22
  • BAKAB 30,32 1,68 15:29:00
  • BALAT 52,20 0,10 13:55:24
  • BALSU 20,18 0,70 15:29:26
  • BANVT 217,90 5,78 15:29:26
  • BARMA 17,25 0,64 15:25:10
  • BASCM 10,50 0,96 13:55:24
  • BASGZ 36,80 1,10 15:29:41
  • BAYRK 21,58 0,75 15:28:01
  • BEGYO 10,79 -1,28 15:29:37
  • BERA 15,09 0,87 15:29:40
  • BESLR 14,49 -0,82 15:29:26
  • BEYAZ 20,52 0,59 15:28:32
  • BFREN 161,80 0,00 15:29:07
  • BIENY 48,00 3,81 15:29:38
MENKUL FİYAT % ZAMAN
  • BIGCH 41,98 -1,22 15:29:37
  • BIGEN 11,13 3,63 15:29:41
  • BIMAS 508,00 -0,78 15:29:40
  • BINBN 226,50 -1,48 15:29:40
  • BINHO 203,00 1,00 15:29:28
  • BIOEN 22,16 0,73 15:28:25
  • BIZIM 26,10 0,46 15:27:04
  • BJKAS 2,05 -0,49 15:29:36
  • BLCYT 17,13 1,48 15:26:36
  • BMSCH 16,50 -0,78 15:28:35
  • BMSTL 45,04 0,31 15:29:20
  • BNTAS 6,88 -0,43 15:29:39
  • BOBET 21,40 -1,02 15:29:41
  • BORLS 62,25 0,65 15:29:06
  • BORSK 20,34 1,60 15:28:52
  • BOSSA 6,17 0,65 15:27:44
MENKUL FİYAT % ZAMAN
  • BRISA 74,30 1,09 15:29:14
  • BRKO 6,20 1,64 13:55:24
  • BRKSN 6,75 2,27 15:29:33
  • BRKVY 65,65 1,08 15:29:40
  • BRLSM 15,27 1,66 15:29:07
  • BRMEN 5,45 0,55 13:55:24
  • BRSAN 336,25 1,13 15:29:02
  • BRYAT 1.902,00 1,17 15:28:15
  • BSOKE 14,50 2,40 15:29:33
  • BTCIM 4,49 0,45 15:29:33
  • BUCIM 7,17 1,13 15:29:28
  • BULGS 26,50 -1,19 15:29:35
  • BURCE 16,90 6,29 15:29:34
  • BURVA 99,00 -1,10 15:28:45
  • BVSAN 91,05 0,55 15:28:27
  • BYDNR 21,10 6,57 15:29:39
Sitemiz UHA Haber Ajansı abonesidir.