DOLAR 45,6194 0.06%
EURO 53,0920 0.08%
ALTIN 6.615,80-0,66
BITCOIN 0%
Antalya
27°

PARÇALI AZ BULUTLU

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 13.811 s Değişim: -1.43% -200,82 Adet:   6.125 Mio.Lot Hacim:   97.390 Mio.TL
EN YÜKSEK 14064
EN DÜŞÜK 13,803
Açılış: 14.040 Dünkü Kapanış: 14.012

Verilerin Son Güncelleme Saati : 15:07

MENKUL FİYAT % ZAMAN
  • AEFES 19,46 -1,47 15:09:12
  • AGHOL 33,34 -2,80 15:09:12
  • AKBNK 68,00 -1,59 15:09:15
  • AKSA 10,71 -2,64 15:09:04
  • AKSEN 77,95 -2,56 15:08:55
  • ALARK 93,25 -2,30 15:08:58
  • ALTNY 16,77 -2,50 15:09:12
  • ANSGR 27,50 -4,18 15:08:31
  • ARCLK 105,60 -1,95 15:09:12
  • ASELS 390,00 -0,89 15:09:15
  • ASTOR 338,25 -1,74 15:09:11
  • BALSU 13,53 -1,02 15:08:46
  • BIMAS 394,75 0,51 15:09:13
  • BRSAN 471,00 -3,19 15:09:03
  • BRYAT 1.947,00 -0,15 15:08:59
  • BSOKE 36,12 -2,64 15:09:14
  • BTCIM 6,05 -1,31 15:09:14
  • CANTE 1,56 -0,64 15:09:14
  • CCOLA 80,30 -1,77 15:09:01
  • CIMSA 51,65 -0,96 15:09:14
  • CVKMD 42,30 0,95 15:09:14
  • CWENE 36,18 -1,95 15:09:11
  • DAPGM 9,95 -0,60 15:08:24
  • DOAS 180,20 -2,22 15:09:13
  • DOHOL 22,86 -2,47 15:08:58
  • DSTKF 1.837,00 -3,32 15:08:39
  • ECILC 81,65 -1,80 15:07:36
  • EFOR 10,85 -7,11 15:08:47
  • EKGYO 19,81 -0,15 15:09:08
  • ENERY 8,63 -0,92 15:08:39
  • ENJSA 112,70 -0,88 15:09:11
  • ENKAI 96,55 -2,28 15:09:11
  • EREGL 38,10 -1,40 15:09:15
  • EUPWR 75,65 9,96 15:09:01
MENKUL FİYAT % ZAMAN
  • EUREN 4,73 -1,87 15:09:12
  • FENER 3,87 -3,97 15:09:15
  • FROTO 85,85 -0,92 15:09:11
  • GARAN 129,50 -0,23 15:09:15
  • GENIL 8,44 -1,86 15:09:15
  • GESAN 70,15 9,95 15:09:03
  • GLRMK 173,00 -2,48 15:08:37
  • GRSEL 298,75 -2,05 15:09:04
  • GRTHO 215,40 -0,78 15:09:02
  • GSRAY 1,07 -0,93 15:08:59
  • GUBRF 551,00 -1,61 15:08:02
  • HALKB 38,30 -1,49 15:09:14
  • HEKTS 3,98 -0,50 15:09:14
  • ISCTR 13,48 -1,61 15:09:08
  • ISMEN 38,12 -1,60 15:09:14
  • IZENR 12,10 -3,43 15:09:11
  • KCHOL 190,20 -2,96 15:09:01
  • KLRHO 99,65 0,40 15:09:08
  • KONTR 8,77 -0,11 15:09:14
  • KRDMD 38,78 -3,53 15:08:39
  • KTLEV 120,30 -1,80 15:09:08
  • KUYAS 80,90 -4,49 15:09:14
  • MAGEN 60,00 -5,36 15:06:37
  • MAVI 41,60 -0,62 15:09:14
  • MGROS 684,00 -0,22 15:08:51
  • MIATK 48,12 2,69 15:09:14
  • MPARK 463,75 -2,11 15:09:08
  • OBAMS 8,61 -1,49 15:09:06
  • ODAS 6,99 -2,78 15:09:15
  • OTKAR 371,75 5,39 15:09:02
  • OYAKC 20,92 -0,66 15:09:14
  • PAHOL 1,60 -1,84 15:08:52
  • PASEU 106,30 -4,32 15:09:14
  • PATEK 21,72 -1,45 15:09:09
MENKUL FİYAT % ZAMAN
  • PETKM 23,86 -1,97 15:09:03
  • PGSUS 169,70 -2,13 15:09:13
  • PSGYO 3,06 -3,16 15:09:01
  • QUAGR 3,70 0,00 15:08:28
  • RALYH 239,40 -6,30 15:09:15
  • REEDR 7,07 -1,81 15:09:11
  • SAHOL 91,25 -1,51 15:09:12
  • SARKY 27,86 0,14 15:09:04
  • SASA 2,73 -2,85 15:09:14
  • SISE 45,14 -2,25 15:09:14
  • SKBNK 13,54 -3,97 15:08:29
  • SOKM 49,38 -1,04 15:09:11
  • TABGD 270,50 -1,10 15:08:33
  • TAVHL 256,75 -1,53 15:08:48
  • TCELL 106,20 -2,21 15:09:07
  • THYAO 286,75 -2,80 15:09:15
  • TKFEN 128,00 -2,66 15:09:01
  • TOASO 292,25 0,95 15:09:14
  • TRALT 43,18 -3,96 15:09:14
  • TRENJ 86,30 -2,76 15:09:14
  • TRMET 109,40 -2,76 15:09:14
  • TSKB 11,54 -2,20 15:09:14
  • TTKOM 60,75 -2,25 15:09:01
  • TUKAS 2,42 0,00 15:09:13
  • TUPRS 251,00 0,40 15:09:08
  • TUREX 8,16 -1,45 15:09:13
  • TURSG 13,39 -0,45 15:09:14
  • ULKER 116,80 -2,01 15:09:14
  • VAKBN 30,54 0,39 15:08:59
  • VESTL 26,60 -1,48 15:09:11
  • YKBNK 35,04 -1,79 15:08:22
  • ZOREN 3,07 -1,29 15:09:14