DOLAR 45,2295 0%
EURO 53,1890 0.5%
ALTIN 6.797,982,61
BITCOIN 37054370.56705%
Antalya
20°

PARÇALI AZ BULUTLU

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 14.907 s Değişim: 2.84% 411,35 Adet:   12.762 Mio.Lot Hacim:   246.133 Mio.TL
EN YÜKSEK 15044
EN DÜŞÜK 14,626
Açılış: 14.677 Dünkü Kapanış: 14.496

Verilerin Son Güncelleme Saati : 16:21

MENKUL FİYAT % ZAMAN
  • AEFES 19,89 2,84 16:21:47
  • AGHOL 34,14 1,79 16:22:02
  • AGROT 3,07 0,99 16:21:29
  • AKBNK 73,80 4,38 16:22:00
  • AKSA 10,85 2,84 16:22:02
  • AKSEN 88,55 1,43 16:21:52
  • ALARK 99,85 5,49 16:22:00
  • ALTNY 17,24 1,29 16:21:52
  • ANSGR 30,26 1,82 16:21:31
  • ARCLK 113,30 1,80 16:21:49
  • ARDYZ 57,80 -0,34 16:22:02
  • ASELS 438,75 2,69 16:22:02
  • ASTOR 315,25 6,59 16:22:00
  • BERA 17,70 2,02 16:21:51
  • BIMAS 780,00 4,42 16:22:01
  • BRSAN 620,00 9,93 16:20:15
  • BRYAT 2.192,00 4,33 16:21:40
  • BSOKE 38,76 1,15 16:21:47
  • BTCIM 6,55 3,48 16:21:31
  • CANTE 1,78 0,56 16:21:48
  • CCOLA 84,75 6,14 16:21:47
  • CIMSA 58,85 1,99 16:21:58
  • CLEBI 1.829,00 1,89 16:21:37
  • CVKMD 37,14 4,21 16:22:02
  • CWENE 38,68 6,26 16:22:00
  • DAPGM 10,45 0,48 16:21:50
  • DOAS 183,70 1,38 16:21:46
  • DOHOL 24,46 4,00 16:21:49
  • ECILC 85,90 2,26 16:21:29
  • EFOR 12,31 4,23 16:21:52
  • EGEEN 6.452,50 3,90 16:21:31
  • EKGYO 21,14 4,34 16:21:47
  • ENERY 9,03 0,22 16:21:52
  • ENJSA 116,40 -1,94 16:21:32
MENKUL FİYAT % ZAMAN
  • ENKAI 109,50 3,20 16:21:50
  • EREGL 37,94 1,93 16:21:49
  • EUPWR 59,25 0,77 16:22:02
  • FENER 3,46 9,84 16:20:52
  • FROTO 98,50 0,46 16:22:02
  • GARAN 135,30 4,56 16:21:52
  • GESAN 55,80 2,95 16:21:51
  • GLRMK 195,50 2,36 16:21:49
  • GRSEL 322,25 7,24 16:21:45
  • GRTHO 245,80 0,24 16:21:18
  • GSRAY 1,17 2,63 16:21:54
  • GUBRF 582,50 6,01 16:22:02
  • HALKB 38,00 4,22 16:21:40
  • HEKTS 3,68 9,85 16:18:43
  • ISCTR 14,48 3,35 16:21:55
  • ISMEN 42,82 1,33 16:21:49
  • KARSN 11,68 3,00 16:21:38
  • KCHOL 209,90 3,96 16:21:48
  • KLRHO 104,40 3,16 16:22:01
  • KONTR 9,75 1,56 16:21:51
  • KRDMD 39,80 -1,19 16:21:57
  • KTLEV 116,50 0,43 16:22:01
  • LMKDC 36,78 -0,86 16:20:48
  • MAGEN 64,00 8,11 16:21:58
  • MAVI 43,32 1,19 16:21:49
  • MGROS 681,00 5,83 16:22:00
  • MIATK 41,74 2,30 16:22:00
  • MPARK 448,25 1,01 16:21:27
  • OBAMS 8,56 -2,06 16:21:41
  • ODAS 7,56 0,53 16:21:49
  • OTKAR 373,50 -1,45 16:21:23
  • OYAKC 24,42 1,75 16:21:48
  • PAHOL 1,54 0,65 16:22:01
  • PASEU 116,90 -3,79 16:21:53
MENKUL FİYAT % ZAMAN
  • PETKM 23,94 -0,75 16:21:43
  • PGSUS 183,90 2,91 16:21:48
  • QUAGR 3,79 -0,52 16:21:51
  • RALYH 381,00 -0,26 16:21:50
  • REEDR 7,70 0,65 16:22:01
  • SAHOL 100,20 5,14 16:22:02
  • SARKY 27,80 4,59 16:21:54
  • SASA 3,08 3,01 16:22:01
  • SISE 50,65 5,83 16:21:58
  • SKBNK 12,91 0,86 16:22:01
  • SMRTG 8,29 -0,84 16:22:00
  • SOKM 53,90 4,15 16:21:40
  • TABGD 268,75 1,32 16:18:50
  • TAVHL 286,25 3,71 16:21:47
  • TCELL 117,20 1,74 16:21:59
  • THYAO 310,25 3,07 16:22:01
  • TKFEN 139,80 2,34 16:20:28
  • TOASO 310,50 4,11 16:22:02
  • TRALT 42,28 3,98 16:21:41
  • TRENJ 92,20 0,99 16:21:47
  • TRMET 119,20 2,41 16:22:01
  • TSKB 11,96 2,31 16:21:41
  • TTKOM 64,85 3,51 16:21:48
  • TTRAK 450,50 0,95 16:20:52
  • TUKAS 2,57 1,98 16:21:49
  • TUPRS 267,50 -1,20 16:21:59
  • TUREX 9,14 0,11 16:22:01
  • TURSG 14,08 -0,14 16:21:38
  • ULKER 127,60 0,47 16:21:41
  • VAKBN 31,44 1,88 16:22:01
  • VESTL 28,14 1,22 16:20:29
  • YKBNK 37,74 4,60 16:21:52
  • ZOREN 3,15 2,27 16:22:00