BIST 100: 15.092
Değişim: 0.20% 29,52
Adet: 15.954 Mio.Lot
Hacim: 230.780 Mio.TL
EN YÜKSEK
15205
EN DÜŞÜK
14,992
Açılış: 15.026
Dünkü Kapanış: 15.063
Verilerin Son Güncelleme Saati : 17:54
MENKUL
FİYAT
%
ZAMAN
-
AEFES
21,22
3,71
17:56:09
-
AGHOL
35,92
2,45
17:54:37
-
AKBNK
75,75
0,66
17:56:04
-
AKSA
11,20
0,00
17:56:09
-
AKSEN
88,05
1,56
17:56:00
-
ALARK
101,00
1,87
17:55:53
-
ALTNY
19,54
0,31
17:56:09
-
ANSGR
30,68
-0,20
17:55:08
-
ARCLK
116,30
1,84
17:56:09
-
ASELS
432,50
0,93
17:56:01
-
ASTOR
339,50
4,14
17:56:08
-
BALSU
14,95
0,61
17:55:40
-
BIMAS
773,50
-2,09
17:56:03
-
BRSAN
595,00
-1,08
17:56:00
-
BRYAT
2.153,00
-0,65
17:55:51
-
BSOKE
38,80
-1,77
17:55:26
-
BTCIM
6,38
-0,16
17:55:47
-
CANTE
1,91
3,24
17:56:09
-
CCOLA
88,05
1,62
17:55:52
-
CIMSA
57,55
-1,37
17:55:57
-
CVKMD
40,52
0,30
17:56:09
-
CWENE
39,46
4,95
17:56:09
-
DAPGM
10,75
3,37
17:55:47
-
DOAS
184,80
-0,59
17:55:35
-
DOHOL
24,40
-0,41
17:56:04
-
DSTKF
2.435,00
-2,52
17:56:09
-
ECILC
89,00
-2,25
17:56:09
-
EFOR
13,04
-3,91
17:56:03
-
EKGYO
22,26
1,18
17:56:05
-
ENERY
8,95
-0,67
17:56:00
-
ENJSA
120,90
0,33
17:56:02
-
ENKAI
105,10
-5,57
17:56:03
-
EREGL
40,76
-1,21
17:56:00
MENKUL
FİYAT
%
ZAMAN
-
EUPWR
57,85
-2,12
17:56:04
-
EUREN
5,08
-0,78
17:55:54
-
FENER
3,45
0,88
17:55:50
-
FROTO
97,10
-0,41
17:55:57
-
GARAN
138,10
0,58
17:55:54
-
GESAN
61,70
0,49
17:56:10
-
GLRMK
204,90
1,14
17:56:09
-
GRSEL
338,00
2,58
17:56:00
-
GRTHO
254,00
0,20
17:56:09
-
GSRAY
1,19
-2,46
17:56:03
-
GUBRF
616,00
1,48
17:55:40
-
HALKB
40,80
2,62
17:56:03
-
HEKTS
4,59
3,38
17:56:08
-
ISCTR
14,71
1,10
17:56:04
-
ISMEN
42,98
1,32
17:55:53
-
IZENR
10,84
4,03
17:55:55
-
KCHOL
212,00
-0,47
17:56:00
-
KLRHO
121,20
-9,96
17:55:58
-
KONTR
10,38
-0,10
17:56:04
-
KRDMD
44,26
9,23
17:56:09
-
KTLEV
119,00
2,67
17:56:09
-
KUYAS
89,25
1,65
17:54:49
-
MAGEN
64,40
2,22
17:55:46
-
MAVI
44,90
-0,22
17:56:02
-
MGROS
679,00
-1,31
17:55:21
-
MIATK
48,74
-1,73
17:56:03
-
MPARK
487,75
-1,22
17:55:36
-
OBAMS
8,64
0,12
17:56:09
-
ODAS
8,09
-0,98
17:56:10
-
OTKAR
386,00
-1,78
17:55:43
-
OYAKC
23,84
0,76
17:56:00
-
PAHOL
1,79
2,29
17:56:00
-
PASEU
106,90
3,48
17:56:09
MENKUL
FİYAT
%
ZAMAN
-
PATEK
25,94
-3,21
17:56:00
-
PETKM
26,10
5,58
17:55:57
-
PGSUS
184,80
-1,02
17:56:04
-
PSGYO
3,50
9,72
17:55:47
-
QUAGR
4,04
1,00
17:55:43
-
RALYH
387,00
0,19
17:56:00
-
REEDR
8,06
2,54
17:55:47
-
SAHOL
99,40
-0,60
17:55:56
-
SARKY
29,32
3,75
17:55:47
-
SASA
3,58
1,70
17:56:09
-
SISE
52,45
1,25
17:56:09
-
SKBNK
13,81
-1,57
17:56:02
-
SOKM
51,75
0,10
17:55:55
-
TABGD
281,50
0,54
17:55:56
-
TAVHL
279,00
-1,76
17:56:10
-
TCELL
122,10
1,75
17:56:09
-
THYAO
308,00
-0,96
17:56:09
-
TKFEN
156,90
1,69
17:56:09
-
TOASO
314,00
-1,95
17:56:03
-
TRALT
46,16
5,15
17:56:03
-
TRENJ
95,75
4,19
17:55:52
-
TRMET
128,70
4,46
17:56:02
-
TSKB
12,43
0,32
17:55:53
-
TTKOM
66,75
0,98
17:56:05
-
TUPRS
259,50
0,39
17:56:08
-
TUREX
9,72
3,18
17:56:08
-
TURSG
14,53
-0,27
17:56:05
-
ULKER
129,40
-0,77
17:56:03
-
VAKBN
32,36
1,12
17:56:03
-
VESTL
29,68
3,70
17:56:09
-
YKBNK
39,62
0,81
17:56:00
-
ZOREN
3,42
7,21
17:56:09