BIST 100: 13.738
Değişim: 4.36% 573,93
Adet: 10.258 Mio.Lot
Hacim: 206.973 Mio.TL
EN YÜKSEK
13821
EN DÜŞÜK
12,966
Açılış: 12.966
Dünkü Kapanış: 13.164
Verilerin Son Güncelleme Saati : 16:36
MENKUL
FİYAT
%
ZAMAN
-
AEFES
19,27
3,71
16:36:41
-
AGHOL
34,06
5,71
16:36:45
-
AKBNK
63,45
2,01
16:36:46
-
AKSA
10,46
2,55
16:36:43
-
AKSEN
77,05
4,83
16:35:58
-
ALARK
95,10
4,85
16:35:30
-
ALTNY
16,70
4,37
16:36:34
-
ANSGR
28,14
4,84
16:36:20
-
ARCLK
104,10
2,06
16:35:25
-
ASELS
405,50
7,35
16:36:49
-
ASTOR
345,00
9,96
16:36:48
-
BALSU
13,27
1,92
16:36:41
-
BIMAS
391,50
3,98
16:36:41
-
BRSAN
466,75
6,56
16:36:28
-
BRYAT
1.940,00
3,80
16:36:42
-
BSOKE
36,40
7,12
16:36:41
-
BTCIM
6,07
9,96
16:35:54
-
CANTE
1,52
4,83
16:36:37
-
CCOLA
81,10
1,63
16:36:43
-
CIMSA
51,75
4,04
16:36:45
-
CWENE
35,80
7,06
16:36:42
-
DAPGM
9,44
4,77
16:36:48
-
DOAS
180,20
2,21
16:36:46
-
DOHOL
23,32
8,26
16:36:40
-
DSTKF
1.929,00
3,71
16:36:49
-
ECILC
80,65
5,22
16:36:42
-
EFOR
10,49
-0,29
16:36:43
-
EKGYO
19,06
3,53
16:36:48
-
ENERY
8,54
3,77
16:36:41
-
ENJSA
114,70
6,80
16:36:42
-
ENKAI
98,15
3,04
16:36:37
-
EREGL
38,68
9,95
16:35:37
-
EUPWR
76,90
9,94
16:36:34
MENKUL
FİYAT
%
ZAMAN
-
EUREN
4,67
4,24
16:36:43
-
FENER
3,92
7,99
16:36:48
-
FROTO
86,55
5,10
16:36:40
-
GARAN
122,00
1,67
16:36:47
-
GENIL
8,38
4,62
16:36:09
-
GESAN
66,95
9,93
16:36:08
-
GLRMK
171,30
5,09
16:36:29
-
GRSEL
300,75
4,16
16:36:10
-
GRTHO
215,10
5,73
16:36:25
-
GSRAY
1,05
2,94
16:36:20
-
GUBRF
544,50
3,22
16:36:00
-
HALKB
37,84
8,05
16:36:39
-
HEKTS
3,87
7,50
16:36:44
-
ISCTR
13,11
3,23
16:36:45
-
ISMEN
37,88
1,88
16:36:40
-
IZENR
11,30
0,18
16:36:45
-
KCHOL
190,30
3,82
16:36:46
-
KONTR
8,23
2,62
16:36:48
-
KONYA
3.817,50
3,53
16:36:47
-
KRDMD
40,54
8,16
16:36:41
-
KTLEV
116,90
2,54
16:36:40
-
KUYAS
78,45
2,89
16:36:45
-
MAGEN
56,90
-0,35
16:36:30
-
MAVI
41,22
4,25
16:36:19
-
MGROS
686,00
4,10
16:36:44
-
MIATK
46,14
9,39
16:36:45
-
MPARK
463,00
4,04
16:36:31
-
OBAMS
8,44
-0,47
16:36:34
-
ODAS
6,97
4,03
16:36:29
-
OTKAR
376,25
4,51
16:36:05
-
OYAKC
20,58
2,08
16:36:40
-
PAHOL
1,57
6,08
16:36:38
-
PASEU
108,60
4,02
16:36:32
MENKUL
FİYAT
%
ZAMAN
-
PATEK
21,22
6,31
16:36:13
-
PETKM
22,90
0,62
16:36:43
-
PGSUS
167,30
2,70
16:36:46
-
PSGYO
3,01
5,61
16:36:33
-
RALYH
247,00
7,39
16:36:31
-
REEDR
6,86
5,86
16:36:19
-
SAHOL
89,50
2,58
16:36:41
-
SARKY
27,98
5,58
16:36:49
-
SASA
2,63
3,95
16:36:49
-
SELEC
99,40
1,33
16:36:24
-
SISE
44,92
4,71
16:36:47
-
SKBNK
13,29
4,73
16:36:22
-
SOKM
49,80
4,49
16:36:49
-
TABGD
269,50
3,75
16:36:43
-
TAVHL
254,50
3,96
16:36:46
-
TCELL
106,50
0,47
16:36:47
-
THYAO
287,75
5,02
16:36:45
-
TKFEN
125,20
5,74
16:36:44
-
TOASO
300,25
7,14
16:36:18
-
TRALT
43,74
7,21
16:36:25
-
TRENJ
84,95
5,27
16:36:40
-
TRMET
108,30
6,91
16:36:38
-
TSKB
11,14
-1,15
16:36:23
-
TTKOM
59,50
3,57
16:36:47
-
TUKAS
2,41
4,33
16:36:00
-
TUPRS
241,50
-0,08
16:36:47
-
TUREX
8,05
5,09
16:36:42
-
TURSG
13,00
7,35
16:36:34
-
ULKER
113,20
1,25
16:36:00
-
VAKBN
30,14
1,34
16:36:42
-
VESTL
26,22
2,58
16:36:47
-
YKBNK
32,80
2,12
16:36:47
-
ZOREN
3,01
3,79
16:36:07