BIST 100: 14.751
Değişim: -0.51% -76,14
Adet: 2.787 Mio.Lot
Hacim: 67.911 Mio.TL
EN YÜKSEK
14797
EN DÜŞÜK
14,658
Açılış: 14.711
Dünkü Kapanış: 14.827
Verilerin Son Güncelleme Saati : 11:52
MENKUL
FİYAT
%
ZAMAN
-
AEFES
21,36
-0,74
11:53:06
-
AGHOL
34,08
-0,76
11:53:01
-
AGROT
2,79
-0,71
11:52:10
-
AKBNK
81,45
0,43
11:53:36
-
AKSA
11,84
-2,71
11:53:11
-
AKSEN
86,50
-1,03
11:52:58
-
ALARK
101,60
-1,26
11:52:29
-
ALFAS
54,75
1,86
11:53:34
-
ALTNY
16,00
-0,31
11:53:38
-
ANSGR
29,46
3,73
11:53:20
-
ARCLK
103,40
-0,39
11:53:33
-
ARDYZ
57,25
-0,95
11:53:31
-
ASELS
408,25
-0,61
11:53:37
-
ASTOR
297,75
-0,75
11:53:37
-
BALSU
14,03
-0,07
11:53:27
-
BERA
17,93
-1,59
11:53:10
-
BIMAS
385,25
-1,66
11:53:34
-
BRSAN
615,00
-1,05
11:53:37
-
BRYAT
1.987,00
-0,75
11:53:22
-
BSOKE
35,34
1,49
11:53:13
-
BTCIM
5,95
-0,34
11:53:38
-
CANTE
1,48
-1,33
11:53:37
-
CCOLA
80,40
0,31
11:53:38
-
CIMSA
49,90
-1,58
11:53:38
-
CLEBI
1.652,00
-1,14
11:51:34
-
CWENE
40,86
-1,07
11:53:37
-
DOAS
196,00
-0,66
11:53:35
-
DOHOL
22,06
-1,52
11:53:35
-
ECILC
82,45
-1,08
11:51:34
-
EFOR
15,10
4,64
11:53:34
-
EGEEN
5.662,50
-0,70
11:52:06
-
EKGYO
21,92
-1,79
11:53:22
-
ENERY
9,44
-0,42
11:53:16
-
ENJSA
109,20
-1,27
11:53:23
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
93,60
-0,74
11:53:09
-
EREGL
39,98
-0,05
11:53:35
-
EUPWR
85,10
1,43
11:53:37
-
FENER
3,32
0,91
11:53:38
-
FROTO
90,75
-1,20
11:53:25
-
GARAN
143,00
-0,69
11:53:03
-
GESAN
74,85
7,23
11:53:36
-
GLRMK
179,60
-2,02
11:51:49
-
GOLTS
330,25
-0,38
11:50:31
-
GRTHO
254,50
0,79
11:52:19
-
GSRAY
1,05
-0,94
11:53:18
-
GUBRF
501,50
-2,72
11:52:58
-
HALKB
48,20
-1,83
11:53:27
-
HEKTS
4,22
3,69
11:53:35
-
IEYHO
131,00
0,92
11:53:33
-
ISCTR
15,39
-0,52
11:53:36
-
ISMEN
37,64
-0,74
11:53:37
-
KARSN
13,69
-2,42
11:53:07
-
KCAER
15,27
-0,20
11:53:05
-
KCHOL
197,10
-1,30
11:53:26
-
KONTR
5,54
-9,92
03:00:00
-
KRDMD
41,02
1,48
11:53:26
-
KTLEV
185,90
-0,05
11:53:38
-
MAGEN
35,72
-1,43
11:53:35
-
MAVI
41,76
-0,57
11:51:50
-
MGROS
689,50
-1,22
11:53:02
-
MIATK
46,86
0,39
11:53:36
-
MPARK
441,75
-0,17
11:52:07
-
OBAMS
6,98
-0,99
11:53:20
-
ODAS
9,15
1,10
11:53:37
-
OTKAR
353,50
0,14
11:53:21
-
OYAKC
21,74
-1,09
11:52:48
-
PAHOL
1,56
-1,27
11:53:38
-
PASEU
115,50
-2,12
11:52:57
MENKUL
FİYAT
%
ZAMAN
-
PETKM
20,20
-1,08
11:53:23
-
PGSUS
182,40
-1,25
11:53:05
-
RALYH
205,00
-3,67
11:53:24
-
REEDR
7,04
-0,56
11:53:33
-
RYGYO
32,38
-0,37
11:51:37
-
SAHOL
101,10
-1,37
11:52:57
-
SARKY
27,94
-1,69
11:53:10
-
SASA
2,74
-1,44
11:53:29
-
SELEC
170,40
3,84
11:53:37
-
SISE
47,90
1,05
11:53:34
-
SKBNK
15,47
0,45
11:53:03
-
SMRTG
12,65
1,93
11:53:18
-
SOKM
48,46
-1,90
11:53:38
-
TABGD
248,40
-1,53
11:52:45
-
TAVHL
298,75
-1,89
11:53:11
-
TCELL
114,60
-1,21
11:53:37
-
THYAO
327,50
-0,30
11:53:37
-
TKFEN
140,60
1,22
11:51:58
-
TOASO
329,00
-0,90
11:53:06
-
TRALT
50,75
-2,03
11:53:37
-
TRENJ
90,50
-3,00
11:53:05
-
TRMET
117,20
-3,54
11:53:38
-
TSKB
12,41
-0,88
11:53:35
-
TTKOM
63,35
-1,02
11:52:51
-
TTRAK
441,75
0,17
11:50:45
-
TUPRS
225,10
0,45
11:53:35
-
TURSG
6,53
-0,46
11:53:37
-
ULKER
109,50
-1,59
11:53:26
-
VAKBN
35,08
-0,23
11:53:28
-
VESTL
25,02
-1,88
11:53:29
-
YEOTK
108,10
0,19
11:53:32
-
YKBNK
42,88
0,42
11:53:35
-
ZOREN
2,91
-1,69
11:52:59