DOLAR 45,2258 0.07%
EURO 52,9136 0.08%
ALTIN 6.616,700,70
BITCOIN 0%
Antalya
21°

PARÇALI AZ BULUTLU

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 14.445 s Değişim: 0.52% 75,13 Adet:   5.627 Mio.Lot Hacim:   88.524 Mio.TL
EN YÜKSEK 14488
EN DÜŞÜK 14,358
Açılış: 14.402 Dünkü Kapanış: 14.370

Verilerin Son Güncelleme Saati : 14:19

MENKUL FİYAT % ZAMAN
  • AEFES 19,33 1,52 14:21:32
  • AGHOL 33,44 4,96 14:21:31
  • AKBNK 70,90 0,35 14:21:44
  • AKSA 10,48 2,04 14:21:48
  • AKSEN 87,65 1,98 14:21:36
  • ALARK 93,50 0,11 14:21:44
  • ALTNY 16,83 1,81 14:21:42
  • ANSGR 29,96 -0,66 14:20:39
  • ARCLK 110,40 0,36 14:20:12
  • ASELS 427,25 -1,04 14:21:44
  • ASTOR 295,25 1,72 14:21:37
  • BALSU 14,39 -0,90 14:21:28
  • BIMAS 737,00 0,96 14:21:40
  • BRSAN 565,00 -0,44 14:21:48
  • BRYAT 2.103,00 -0,52 14:21:36
  • BSOKE 38,70 -0,31 14:20:39
  • BTCIM 6,37 5,29 14:20:12
  • CANTE 1,73 0,00 14:21:47
  • CCOLA 79,20 3,06 14:21:26
  • CIMSA 57,80 -1,53 14:21:46
  • CVKMD 35,28 -1,84 14:21:34
  • CWENE 35,86 0,17 14:21:22
  • DAPGM 10,49 3,66 14:21:47
  • DOAS 179,40 0,79 14:20:56
  • DOHOL 23,24 -0,77 14:21:09
  • DSTKF 2.740,00 -0,18 14:21:38
  • ECILC 85,05 1,13 14:21:20
  • EFOR 11,99 -5,59 14:21:40
  • EKGYO 19,96 0,96 14:21:38
  • ENERY 9,00 0,33 14:21:34
  • ENJSA 119,20 -3,87 14:21:48
  • ENKAI 104,40 0,97 14:20:37
  • EREGL 37,34 4,24 14:21:45
  • EUPWR 56,65 2,16 14:21:44
MENKUL FİYAT % ZAMAN
  • EUREN 5,33 0,38 14:21:13
  • FENER 3,33 5,38 14:21:21
  • FROTO 97,00 1,04 14:21:48
  • GARAN 129,00 -0,46 14:21:41
  • GENIL 8,87 -0,34 14:21:48
  • GESAN 53,15 4,11 14:21:42
  • GLRMK 190,00 0,00 14:21:43
  • GRSEL 293,00 -1,01 14:20:33
  • GRTHO 246,60 -0,32 14:20:38
  • GSRAY 1,15 0,88 14:21:44
  • GUBRF 553,50 2,79 14:21:32
  • HALKB 36,32 -0,44 14:21:11
  • HEKTS 3,39 0,30 14:21:39
  • ISCTR 13,99 -0,64 14:21:31
  • ISMEN 41,68 0,14 14:21:43
  • IZENR 10,11 -1,27 14:21:39
  • KCHOL 199,50 1,06 14:21:43
  • KLRHO 101,60 -1,45 14:21:04
  • KONTR 9,64 -1,73 14:21:32
  • KONYA 4.170,00 0,60 14:21:35
  • KRDMD 39,50 1,07 14:21:40
  • KTLEV 114,40 -0,95 14:21:34
  • KUYAS 79,45 -3,17 14:21:42
  • MAGEN 60,20 -2,75 14:21:47
  • MAVI 44,58 1,09 14:21:43
  • MGROS 640,00 -0,08 14:21:31
  • MIATK 40,08 2,56 14:21:47
  • MPARK 444,75 1,54 14:21:29
  • OBAMS 8,73 3,31 14:21:44
  • ODAS 7,13 4,24 14:21:29
  • OTKAR 377,50 0,40 14:21:48
  • OYAKC 23,88 1,79 14:20:08
  • PAHOL 1,54 1,99 14:21:03
  • PASEU 130,50 -3,33 14:21:48
MENKUL FİYAT % ZAMAN
  • PATEK 22,96 9,96 14:19:12
  • PETKM 24,04 -0,08 14:21:46
  • PGSUS 178,80 -0,06 14:21:31
  • PSGYO 2,93 0,00 14:21:21
  • QUAGR 3,88 4,30 14:21:33
  • RALYH 363,25 2,47 14:21:30
  • REEDR 7,57 -0,26 14:21:42
  • SAHOL 94,40 0,75 14:21:31
  • SARKY 26,12 -0,46 14:21:47
  • SASA 3,11 -0,32 14:21:47
  • SISE 47,98 4,30 14:21:40
  • SKBNK 12,52 0,56 14:19:46
  • SOKM 51,50 0,39 14:21:36
  • TABGD 263,00 -0,09 14:20:45
  • TAVHL 271,75 0,09 14:21:42
  • TCELL 114,00 2,70 14:21:29
  • THYAO 302,25 0,50 14:21:47
  • TKFEN 137,20 -1,58 14:20:56
  • TOASO 294,75 3,06 14:21:44
  • TRALT 40,12 1,47 14:21:47
  • TRENJ 90,30 0,44 14:21:05
  • TRMET 115,00 -0,86 14:21:35
  • TSKB 11,60 -0,26 14:20:20
  • TTKOM 61,70 2,15 14:21:32
  • TUKAS 2,51 0,40 14:21:47
  • TUPRS 273,00 0,74 14:21:42
  • TUREX 8,85 -0,34 14:21:28
  • TURSG 14,09 0,57 14:21:40
  • ULKER 125,20 -0,56 14:21:18
  • VAKBN 30,54 0,00 14:21:39
  • VESTL 27,66 0,73 14:20:50
  • YKBNK 35,88 0,11 14:21:38
  • ZOREN 3,09 -0,96 14:21:43