DOLAR 45,9116 0.18%
EURO 53,5149 0.05%
ALTIN 6.652,13-0,53
BITCOIN 3303196-2.47179%
Antalya
25°

AZ BULUTLU

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 13.829 s Değişim: 1.22% 166,04 Adet:   5.015 Mio.Lot Hacim:   116.783 Mio.TL
EN YÜKSEK 13922
EN DÜŞÜK 13,722
Açılış: 13.722 Dünkü Kapanış: 13.663

Verilerin Son Güncelleme Saati : 14:59

MENKUL FİYAT % ZAMAN
  • AEFES 19,62 1,66 15:00:51
  • AGHOL 34,56 2,86 15:01:01
  • AKBNK 65,05 1,64 15:01:08
  • AKSA 10,55 1,25 15:00:52
  • AKSEN 79,05 -1,19 15:00:15
  • ALARK 96,80 0,78 15:01:04
  • ALTNY 17,16 1,18 15:00:47
  • ANSGR 27,46 0,15 15:01:05
  • ARCLK 105,90 2,12 15:00:26
  • ASELS 387,50 1,91 15:01:07
  • ASTOR 327,50 4,72 15:01:12
  • BALSU 14,14 5,92 15:01:04
  • BIMAS 374,75 0,47 15:00:51
  • BRSAN 537,50 9,92 14:53:35
  • BRYAT 2.065,00 6,72 15:00:22
  • BSOKE 38,28 -0,47 15:00:09
  • BTCIM 6,39 4,93 15:00:53
  • CANTE 1,56 2,63 15:01:00
  • CCOLA 82,20 2,69 15:01:07
  • CIMSA 51,90 2,47 15:00:06
  • CVKMD 46,58 -1,40 15:01:03
  • CWENE 40,44 2,59 15:00:52
  • DAPGM 10,16 6,95 15:01:06
  • DOAS 186,00 0,65 15:00:58
  • DOHOL 23,02 -2,13 15:00:39
  • DSTKF 1.941,00 -7,79 15:01:02
  • ECILC 88,65 -0,28 15:00:58
  • EFOR 12,04 6,27 15:01:07
  • EKGYO 19,56 2,41 15:00:40
  • ENERY 8,87 0,68 15:01:02
  • ENJSA 113,00 2,91 15:01:03
  • ENKAI 100,70 0,20 15:01:02
  • EREGL 39,84 1,68 15:01:02
  • EUPWR 74,20 -2,50 15:01:09
MENKUL FİYAT % ZAMAN
  • EUREN 4,94 2,07 15:00:52
  • FENER 4,29 6,72 15:01:07
  • FROTO 86,30 2,55 15:01:03
  • GARAN 124,90 1,63 15:01:08
  • GENIL 8,80 -5,98 15:00:03
  • GESAN 70,80 -6,23 15:01:06
  • GLRMK 172,60 1,47 15:01:06
  • GRSEL 321,50 1,58 15:00:59
  • GRTHO 214,10 4,13 15:00:34
  • GSRAY 1,09 3,81 15:00:43
  • GUBRF 552,50 0,45 15:00:41
  • HALKB 44,60 5,94 15:01:09
  • HEKTS 4,05 1,25 15:01:02
  • ISCTR 13,28 1,07 15:01:06
  • ISMEN 38,22 0,37 15:01:05
  • IZENR 11,36 -2,91 15:00:55
  • KCHOL 190,00 0,48 15:01:07
  • KLRHO 97,15 9,96 15:00:39
  • KONTR 8,00 1,91 15:01:06
  • KRDMD 40,94 3,02 15:00:46
  • KTLEV 126,00 -0,16 15:00:59
  • KUYAS 80,55 5,16 15:01:09
  • MAGEN 64,20 5,07 15:00:56
  • MAVI 41,84 1,50 15:01:01
  • MGROS 666,00 1,06 15:00:40
  • MIATK 54,20 8,49 15:00:59
  • MPARK 467,50 3,20 15:01:11
  • OBAMS 8,20 3,02 15:01:06
  • ODAS 7,51 0,94 14:59:16
  • OTKAR 375,00 1,63 14:59:25
  • OYAKC 20,98 0,77 15:00:28
  • PAHOL 1,70 0,59 15:00:40
  • PASEU 111,40 -3,80 15:01:01
  • PATEK 24,66 3,70 15:01:04
MENKUL FİYAT % ZAMAN
  • PETKM 22,60 2,26 14:59:35
  • PGSUS 171,10 0,59 15:01:02
  • PSGYO 3,19 0,95 15:00:07
  • QUAGR 4,06 7,69 15:00:13
  • RALYH 226,70 -9,32 15:01:02
  • REEDR 7,30 2,96 15:01:04
  • SAHOL 90,75 -1,36 15:01:07
  • SARKY 29,40 2,37 15:01:03
  • SASA 2,71 2,65 15:01:02
  • SISE 46,06 1,88 15:01:04
  • SKBNK 13,13 -0,30 15:00:54
  • SOKM 48,34 1,05 15:01:11
  • TABGD 268,00 0,37 14:58:21
  • TAVHL 261,75 3,97 15:01:02
  • TCELL 104,50 3,47 15:01:05
  • THYAO 297,50 0,25 15:01:02
  • TKFEN 147,70 4,90 15:00:38
  • TOASO 303,50 2,53 15:00:40
  • TRALT 44,92 3,17 15:00:49
  • TRENJ 86,50 3,41 15:01:11
  • TRMET 114,90 6,49 15:01:08
  • TSKB 11,43 3,16 14:57:26
  • TTKOM 61,45 0,33 15:01:02
  • TUKAS 2,45 1,66 15:00:30
  • TUPRS 239,50 1,40 15:01:02
  • TUREX 8,31 0,36 15:00:59
  • TURSG 12,59 -0,24 15:01:08
  • ULKER 116,70 0,78 15:01:07
  • VAKBN 31,62 2,53 15:01:07
  • VESTL 26,88 1,97 15:00:19
  • YKBNK 33,84 2,05 15:00:59
  • ZOREN 3,17 2,59 14:59:34