DOLAR 44,7259 0.08%
EURO 52,8415 0.47%
ALTIN 6.912,371,46
BITCOIN 33751884.77481%
Antalya
18°

PARÇALI BULUTLU

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 14.195 s Değişim: 0.97% 136,91 Adet:   10.986 Mio.Lot Hacim:   219.289 Mio.TL
EN YÜKSEK 14356
EN DÜŞÜK 14,098
Açılış: 14.170 Dünkü Kapanış: 14.059

Verilerin Son Güncelleme Saati : 17:43

MENKUL FİYAT % ZAMAN
  • AEFES 18,77 1,79 17:45:19
  • AGHOL 30,72 2,33 17:44:39
  • AKBNK 78,70 1,68 17:45:35
  • AKSA 10,31 0,19 17:45:25
  • AKSEN 83,80 1,02 17:44:37
  • ALARK 93,70 0,75 17:45:39
  • ALTNY 15,92 -0,87 17:45:31
  • ANSGR 27,84 2,13 17:38:30
  • ARCLK 118,40 -0,67 17:42:59
  • ASELS 412,25 -0,72 17:45:34
  • ASTOR 204,10 2,46 17:45:34
  • BALSU 14,80 2,92 17:45:17
  • BIMAS 752,50 1,14 17:44:59
  • BRSAN 571,50 8,24 17:45:01
  • BRYAT 2.178,00 4,21 17:45:09
  • BSOKE 35,60 0,96 17:45:37
  • BTCIM 6,76 0,90 17:45:16
  • CANTE 1,63 0,00 17:45:25
  • CCOLA 75,55 1,07 17:44:39
  • CIMSA 53,20 -0,09 17:44:35
  • CVKMD 35,92 0,06 17:44:46
  • CWENE 34,38 1,84 17:45:30
  • DOAS 189,80 -0,63 17:44:58
  • DOHOL 21,76 1,30 17:42:03
  • DSTKF 2.085,00 0,39 17:45:34
  • ECILC 100,50 -7,97 17:45:38
  • EFOR 6,12 9,87 17:44:18
  • EKGYO 21,22 1,05 17:45:00
  • ENERY 9,02 4,04 17:45:27
  • ENJSA 123,80 4,21 17:45:36
  • ENKAI 104,50 4,19 17:45:39
  • EREGL 31,56 -1,38 17:45:25
  • EUPWR 43,92 -2,05 17:45:30
MENKUL FİYAT % ZAMAN
  • FENER 3,08 1,65 17:44:33
  • FROTO 106,20 1,24 17:45:29
  • GARAN 139,80 0,79 17:45:29
  • GENIL 10,42 -0,76 17:44:49
  • GESAN 50,20 -1,86 17:44:31
  • GLRMK 226,40 -2,41 17:45:25
  • GRSEL 316,50 1,61 17:44:14
  • GRTHO 267,00 -5,24 17:45:33
  • GSRAY 1,11 1,83 17:43:07
  • GUBRF 492,00 1,86 17:45:06
  • HALKB 39,78 -0,20 17:45:35
  • HEKTS 3,13 1,29 17:45:00
  • ISCTR 14,49 -0,82 17:45:39
  • ISMEN 44,90 2,93 17:45:39
  • IZENR 9,89 1,96 17:45:05
  • KARSN 10,57 2,03 17:44:03
  • KCHOL 206,30 1,08 17:45:15
  • KLRHO 109,50 2,34 17:44:37
  • KONTR 9,94 -1,88 17:45:37
  • KRDMD 35,48 -1,72 17:45:37
  • KTLEV 83,85 3,71 17:45:09
  • KUYAS 86,85 0,99 17:44:49
  • MAGEN 61,70 -0,48 17:45:25
  • MAVI 43,66 1,11 17:43:43
  • MGROS 651,50 1,64 17:44:20
  • MIATK 40,16 0,00 17:45:09
  • MPARK 460,75 1,26 17:44:54
  • OBAMS 8,17 0,00 17:44:44
  • ODAS 6,77 -0,44 17:44:03
  • OTKAR 395,75 0,83 17:45:01
  • OYAKC 25,64 1,91 17:45:04
  • PAHOL 1,58 1,94 17:45:06
  • PASEU 122,00 0,74 17:44:24
MENKUL FİYAT % ZAMAN
  • PATEK 20,30 1,10 17:45:34
  • PETKM 22,00 -0,90 17:45:28
  • PGSUS 187,00 1,80 17:44:43
  • PSGYO 2,43 0,83 17:45:33
  • QUAGR 3,53 3,82 17:45:28
  • RALYH 278,50 8,68 17:45:35
  • REEDR 7,57 0,40 17:45:33
  • SAHOL 100,40 1,31 17:45:15
  • SARKY 28,38 1,50 17:45:33
  • SASA 2,69 3,46 17:45:38
  • SISE 48,06 0,63 17:45:30
  • SKBNK 12,68 1,52 17:44:57
  • SOKM 53,20 -0,65 17:45:39
  • TABGD 256,25 1,08 17:43:33
  • TAVHL 327,50 -0,30 17:45:32
  • TCELL 116,30 0,52 17:45:24
  • THYAO 324,25 2,37 17:45:36
  • TKFEN 120,20 1,61 17:45:29
  • TOASO 297,75 4,93 17:45:38
  • TRALT 45,38 3,89 17:45:37
  • TRENJ 96,15 0,00 17:45:26
  • TRMET 137,00 1,33 17:44:32
  • TSKB 12,19 -0,08 17:44:55
  • TTKOM 62,70 0,56 17:44:48
  • TUKAS 2,41 1,26 17:45:20
  • TUPRS 266,50 0,95 17:45:32
  • TUREX 8,16 2,00 17:45:36
  • TURSG 13,49 2,35 17:45:39
  • ULKER 119,60 0,25 17:45:22
  • VAKBN 34,14 -0,41 17:44:58
  • VESTL 28,14 1,01 17:45:15
  • YKBNK 37,78 -0,74 17:45:39
  • ZOREN 2,93 1,03 17:43:33