DOLAR 43,4948 0.05%
EURO 51,4442 0.28%
ALTIN 6.905,466,20
BITCOIN 0%
Antalya
13°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 13.817 s Değişim: 1.44% 196,52 Adet:   4.226 Mio.Lot Hacim:   110.304 Mio.TL
EN YÜKSEK 13927
EN DÜŞÜK 13,661
Açılış: 13.725 Dünkü Kapanış: 13.621

Verilerin Son Güncelleme Saati : 11:56

MENKUL FİYAT % ZAMAN
  • AEFES 20,10 2,34 11:56:54
  • AGHOL 35,22 2,86 11:56:54
  • AGROT 3,19 0,95 11:56:51
  • AHGAZ 26,12 0,23 11:54:27
  • AKBNK 89,00 -2,14 11:57:03
  • AKSA 10,99 0,92 11:56:59
  • AKSEN 73,75 1,10 11:56:02
  • ALARK 107,80 2,76 11:56:30
  • ALFAS 40,72 0,74 11:57:00
  • ALTNY 15,88 0,06 11:57:06
  • ANHYT 120,20 1,09 11:56:20
  • ANSGR 28,38 1,21 11:56:51
  • ARCLK 117,20 1,91 11:56:45
  • ASELS 296,50 -1,00 11:57:03
  • ASTOR 156,60 1,29 11:56:43
  • AVPGY 56,05 0,63 11:53:52
  • BERA 18,58 1,53 11:56:33
  • BIMAS 675,00 1,43 11:56:45
  • BRSAN 652,50 1,87 11:57:06
  • BRYAT 2.327,00 2,60 11:54:09
  • BSOKE 29,20 4,29 11:57:03
  • BTCIM 4,91 0,61 11:55:30
  • CANTE 1,96 9,50 11:56:51
  • CCOLA 74,05 1,02 11:55:50
  • CIMSA 52,70 0,86 11:54:45
  • CLEBI 1.851,00 0,93 11:53:53
  • CWENE 31,72 -2,40 11:56:23
  • DOAS 227,10 1,29 11:56:00
  • DOHOL 21,56 0,28 11:52:04
  • ECILC 120,40 4,60 11:56:33
  • EFOR 21,72 -2,25 11:56:58
  • EGEEN 7.400,00 0,58 11:55:49
  • EKGYO 25,72 2,72 11:56:51
  • ENERY 9,82 0,82 11:56:47
MENKUL FİYAT % ZAMAN
  • ENJSA 107,40 2,48 11:56:42
  • ENKAI 95,70 1,38 11:57:07
  • EREGL 28,54 3,63 11:56:55
  • EUPWR 41,70 2,96 11:56:50
  • FROTO 116,30 2,20 11:57:05
  • GARAN 164,50 2,75 11:56:08
  • GESAN 56,10 3,41 11:57:06
  • GOLTS 355,00 0,28 11:56:40
  • GRTHO 210,00 -1,87 11:55:09
  • GSRAY 1,20 0,00 11:54:21
  • GUBRF 500,00 3,25 11:54:51
  • HALKB 43,72 0,64 11:55:58
  • HEKTS 3,36 2,75 11:55:35
  • IEYHO 76,95 1,05 11:52:22
  • ISCTR 17,07 1,37 11:57:03
  • ISMEN 48,42 1,85 11:56:50
  • KARSN 10,07 1,31 11:56:58
  • KCAER 11,44 2,33 11:56:47
  • KCHOL 208,60 1,91 11:56:33
  • KONTR 9,67 0,83 11:55:00
  • KRDMD 30,28 3,56 11:57:07
  • KTLEV 37,78 1,29 11:56:16
  • LMKDC 32,68 2,12 11:52:38
  • MAGEN 41,64 -1,51 11:54:04
  • MAVI 47,70 1,58 11:56:28
  • MGROS 653,00 2,51 11:56:17
  • MIATK 36,84 1,04 11:56:59
  • MPARK 458,75 2,40 11:56:16
  • OBAMS 8,54 -0,70 11:53:47
  • ODAS 6,05 6,51 11:56:47
  • OTKAR 434,75 1,16 11:55:10
  • OYAKC 27,02 1,58 11:56:50
  • PASEU 136,80 -5,66 11:56:33
  • PETKM 18,18 2,02 11:55:58
MENKUL FİYAT % ZAMAN
  • PGSUS 206,40 1,83 11:56:58
  • RALYH 184,00 -2,18 11:55:23
  • REEDR 6,95 0,58 11:55:14
  • RYGYO 28,82 1,69 11:57:06
  • SAHOL 110,00 1,66 11:56:18
  • SASA 2,59 1,97 11:57:01
  • SELEC 79,10 0,06 11:54:16
  • SISE 46,18 1,81 11:56:24
  • SKBNK 8,94 1,82 11:54:48
  • SMRTG 7,99 1,65 11:56:42
  • SOKM 65,40 0,69 11:57:07
  • TABGD 277,50 1,65 11:56:51
  • TAVHL 353,25 2,24 11:57:04
  • TCELL 116,40 2,56 11:56:23
  • THYAO 313,75 2,62 11:57:10
  • TKFEN 78,15 3,58 11:56:50
  • TOASO 323,50 0,86 11:56:30
  • TRALT 51,20 4,07 11:56:20
  • TRENJ 104,10 1,86 11:56:01
  • TRMET 138,10 4,54 11:55:59
  • TSKB 13,95 1,60 11:54:17
  • TTKOM 67,35 3,06 11:56:55
  • TTRAK 593,50 1,02 11:54:44
  • TUPRS 232,10 1,09 11:57:03
  • TUREX 7,54 1,21 11:56:20
  • TURSG 12,07 0,92 11:56:05
  • ULKER 136,70 1,94 11:56:12
  • VAKBN 36,20 0,00 11:55:59
  • VESTL 31,92 2,70 11:55:59
  • YEOTK 44,64 1,45 11:55:58
  • YKBNK 40,18 -0,35 11:56:52
  • ZOREN 3,31 1,53 11:56:55