BIST 100: 15.007
Değişim: 0.60% 89,67
Adet: 15.820 Mio.Lot
Hacim: 205.028 Mio.TL
EN YÜKSEK
15050
EN DÜŞÜK
14,910
Açılış: 14.987
Dünkü Kapanış: 14.917
Verilerin Son Güncelleme Saati : 17:37
MENKUL
FİYAT
%
ZAMAN
-
AEFES
20,52
2,50
17:37:40
-
AGHOL
35,78
4,68
17:37:38
-
AKBNK
74,95
0,81
17:37:55
-
AKSA
11,12
1,09
17:37:49
-
AKSEN
88,75
0,17
17:37:26
-
ALARK
100,20
-0,10
17:37:52
-
ALTNY
17,83
0,45
17:37:29
-
ANSGR
30,70
1,52
17:37:52
-
ARCLK
115,20
1,50
17:37:50
-
ASELS
425,75
-1,90
17:37:56
-
ASTOR
317,75
0,00
17:37:54
-
BIMAS
782,00
0,13
17:37:40
-
BRSAN
628,00
1,29
17:37:43
-
BRYAT
2.216,00
0,14
17:37:49
-
BSOKE
39,42
3,03
17:37:30
-
BTCIM
6,44
-0,77
17:37:51
-
CANTE
1,83
3,39
17:37:54
-
CCOLA
85,00
0,18
17:37:26
-
CIMSA
59,40
1,63
17:37:17
-
CVKMD
37,36
0,76
17:37:49
-
CWENE
38,04
-2,16
17:37:56
-
DAPGM
10,49
1,06
17:37:37
-
DOAS
189,50
2,21
17:37:50
-
DOHOL
24,58
-0,24
17:37:11
-
DSTKF
2.697,50
-2,09
17:37:55
-
ECILC
87,60
2,16
17:37:15
-
EFOR
12,59
4,05
17:37:55
-
EGEEN
6.637,50
3,35
17:37:27
-
EKGYO
21,64
1,98
17:36:59
-
ENERY
8,99
-0,11
17:35:22
-
ENJSA
120,20
2,30
17:37:54
-
ENKAI
112,10
1,45
17:37:04
-
EREGL
38,48
2,12
17:37:41
-
EUPWR
61,05
-0,49
17:37:36
MENKUL
FİYAT
%
ZAMAN
-
EUREN
5,11
0,20
17:37:39
-
FENER
3,51
1,45
17:37:42
-
FROTO
99,05
0,05
17:37:55
-
GARAN
137,60
0,73
17:37:53
-
GENIL
9,49
7,11
17:37:32
-
GESAN
58,60
3,72
17:37:54
-
GLRMK
197,30
1,02
17:37:43
-
GRSEL
326,25
1,64
17:35:11
-
GRTHO
248,60
1,02
17:37:53
-
GSRAY
1,19
1,71
17:37:24
-
GUBRF
599,00
2,74
17:36:20
-
HALKB
40,10
5,19
17:37:44
-
HEKTS
4,04
9,78
17:35:54
-
ISCTR
14,61
0,83
17:37:42
-
ISMEN
42,86
-0,37
17:37:46
-
IZENR
10,62
0,66
17:37:52
-
KCHOL
210,50
0,00
17:37:13
-
KLRHO
121,40
9,07
17:37:54
-
KONTR
10,23
4,92
17:37:40
-
KRDMD
39,94
0,10
17:37:32
-
KTLEV
114,10
-1,04
17:37:50
-
KUYAS
87,65
1,21
17:37:53
-
MAGEN
62,15
-3,87
17:37:29
-
MAVI
45,18
3,01
17:37:54
-
MGROS
692,00
1,24
17:37:54
-
MIATK
47,88
9,97
17:37:22
-
MPARK
489,00
7,71
17:37:48
-
OBAMS
8,47
0,36
17:37:22
-
ODAS
8,07
6,18
17:37:19
-
OTKAR
398,50
6,34
17:37:44
-
OYAKC
25,00
1,87
17:37:54
-
PAHOL
1,69
9,03
17:37:55
-
PASEU
109,20
-0,18
17:37:48
-
PATEK
27,02
7,05
17:37:55
MENKUL
FİYAT
%
ZAMAN
-
PETKM
23,86
-1,08
17:37:48
-
PGSUS
187,00
1,47
17:37:39
-
PSGYO
3,19
4,59
17:37:07
-
QUAGR
3,81
3,53
17:37:34
-
RALYH
382,25
2,96
17:37:52
-
REEDR
8,06
4,13
17:37:53
-
SAHOL
100,20
-0,50
17:37:45
-
SARKY
28,16
1,59
17:37:44
-
SASA
3,36
9,09
17:37:55
-
SISE
48,96
-1,33
17:37:38
-
SKBNK
14,19
10,00
17:31:05
-
SOKM
55,25
2,22
17:37:52
-
TABGD
273,25
1,20
17:35:25
-
TAVHL
290,25
0,17
17:37:49
-
TCELL
118,80
0,93
17:37:22
-
THYAO
313,25
1,13
17:37:49
-
TKFEN
148,90
4,86
17:37:23
-
TOASO
321,25
2,80
17:37:44
-
TRALT
43,12
2,52
17:37:49
-
TRENJ
93,65
1,74
17:37:40
-
TRMET
123,80
3,95
17:37:54
-
TSKB
12,55
5,02
17:37:55
-
TTKOM
66,00
0,53
17:37:30
-
TUKAS
2,59
1,57
17:37:05
-
TUPRS
260,50
-3,87
17:37:54
-
TUREX
9,03
-0,55
17:37:53
-
TURSG
14,90
5,52
17:37:38
-
ULKER
130,10
0,77
17:37:56
-
VAKBN
32,12
2,10
17:37:40
-
VESTL
28,62
1,35
17:36:49
-
YKBNK
38,58
2,17
17:37:45
-
ZOREN
3,19
0,63
17:37:32