BIST 100: 13.829
Değişim: 1.22% 166,04
Adet: 5.015 Mio.Lot
Hacim: 116.783 Mio.TL
EN YÜKSEK
13922
EN DÜŞÜK
13,722
Açılış: 13.722
Dünkü Kapanış: 13.663
Verilerin Son Güncelleme Saati : 14:59
MENKUL
FİYAT
%
ZAMAN
-
AEFES
19,62
1,66
15:00:51
-
AGHOL
34,56
2,86
15:01:01
-
AKBNK
65,05
1,64
15:01:08
-
AKSA
10,55
1,25
15:00:52
-
AKSEN
79,05
-1,19
15:00:15
-
ALARK
96,80
0,78
15:01:04
-
ALTNY
17,16
1,18
15:00:47
-
ANSGR
27,46
0,15
15:01:05
-
ARCLK
105,90
2,12
15:00:26
-
ASELS
387,50
1,91
15:01:07
-
ASTOR
327,50
4,72
15:01:12
-
BALSU
14,14
5,92
15:01:04
-
BIMAS
374,75
0,47
15:00:51
-
BRSAN
537,50
9,92
14:53:35
-
BRYAT
2.065,00
6,72
15:00:22
-
BSOKE
38,28
-0,47
15:00:09
-
BTCIM
6,39
4,93
15:00:53
-
CANTE
1,56
2,63
15:01:00
-
CCOLA
82,20
2,69
15:01:07
-
CIMSA
51,90
2,47
15:00:06
-
CVKMD
46,58
-1,40
15:01:03
-
CWENE
40,44
2,59
15:00:52
-
DAPGM
10,16
6,95
15:01:06
-
DOAS
186,00
0,65
15:00:58
-
DOHOL
23,02
-2,13
15:00:39
-
DSTKF
1.941,00
-7,79
15:01:02
-
ECILC
88,65
-0,28
15:00:58
-
EFOR
12,04
6,27
15:01:07
-
EKGYO
19,56
2,41
15:00:40
-
ENERY
8,87
0,68
15:01:02
-
ENJSA
113,00
2,91
15:01:03
-
ENKAI
100,70
0,20
15:01:02
-
EREGL
39,84
1,68
15:01:02
-
EUPWR
74,20
-2,50
15:01:09
MENKUL
FİYAT
%
ZAMAN
-
EUREN
4,94
2,07
15:00:52
-
FENER
4,29
6,72
15:01:07
-
FROTO
86,30
2,55
15:01:03
-
GARAN
124,90
1,63
15:01:08
-
GENIL
8,80
-5,98
15:00:03
-
GESAN
70,80
-6,23
15:01:06
-
GLRMK
172,60
1,47
15:01:06
-
GRSEL
321,50
1,58
15:00:59
-
GRTHO
214,10
4,13
15:00:34
-
GSRAY
1,09
3,81
15:00:43
-
GUBRF
552,50
0,45
15:00:41
-
HALKB
44,60
5,94
15:01:09
-
HEKTS
4,05
1,25
15:01:02
-
ISCTR
13,28
1,07
15:01:06
-
ISMEN
38,22
0,37
15:01:05
-
IZENR
11,36
-2,91
15:00:55
-
KCHOL
190,00
0,48
15:01:07
-
KLRHO
97,15
9,96
15:00:39
-
KONTR
8,00
1,91
15:01:06
-
KRDMD
40,94
3,02
15:00:46
-
KTLEV
126,00
-0,16
15:00:59
-
KUYAS
80,55
5,16
15:01:09
-
MAGEN
64,20
5,07
15:00:56
-
MAVI
41,84
1,50
15:01:01
-
MGROS
666,00
1,06
15:00:40
-
MIATK
54,20
8,49
15:00:59
-
MPARK
467,50
3,20
15:01:11
-
OBAMS
8,20
3,02
15:01:06
-
ODAS
7,51
0,94
14:59:16
-
OTKAR
375,00
1,63
14:59:25
-
OYAKC
20,98
0,77
15:00:28
-
PAHOL
1,70
0,59
15:00:40
-
PASEU
111,40
-3,80
15:01:01
-
PATEK
24,66
3,70
15:01:04
MENKUL
FİYAT
%
ZAMAN
-
PETKM
22,60
2,26
14:59:35
-
PGSUS
171,10
0,59
15:01:02
-
PSGYO
3,19
0,95
15:00:07
-
QUAGR
4,06
7,69
15:00:13
-
RALYH
226,70
-9,32
15:01:02
-
REEDR
7,30
2,96
15:01:04
-
SAHOL
90,75
-1,36
15:01:07
-
SARKY
29,40
2,37
15:01:03
-
SASA
2,71
2,65
15:01:02
-
SISE
46,06
1,88
15:01:04
-
SKBNK
13,13
-0,30
15:00:54
-
SOKM
48,34
1,05
15:01:11
-
TABGD
268,00
0,37
14:58:21
-
TAVHL
261,75
3,97
15:01:02
-
TCELL
104,50
3,47
15:01:05
-
THYAO
297,50
0,25
15:01:02
-
TKFEN
147,70
4,90
15:00:38
-
TOASO
303,50
2,53
15:00:40
-
TRALT
44,92
3,17
15:00:49
-
TRENJ
86,50
3,41
15:01:11
-
TRMET
114,90
6,49
15:01:08
-
TSKB
11,43
3,16
14:57:26
-
TTKOM
61,45
0,33
15:01:02
-
TUKAS
2,45
1,66
15:00:30
-
TUPRS
239,50
1,40
15:01:02
-
TUREX
8,31
0,36
15:00:59
-
TURSG
12,59
-0,24
15:01:08
-
ULKER
116,70
0,78
15:01:07
-
VAKBN
31,62
2,53
15:01:07
-
VESTL
26,88
1,97
15:00:19
-
YKBNK
33,84
2,05
15:00:59
-
ZOREN
3,17
2,59
14:59:34