BIST 100: 14.466
Değişim: 3.79% 527,94
Adet: 6.224 Mio.Lot
Hacim: 159.571 Mio.TL
EN YÜKSEK
14504
EN DÜŞÜK
14,252
Açılış: 14.359
Dünkü Kapanış: 13.938
Verilerin Son Güncelleme Saati : 15:33
MENKUL
FİYAT
%
ZAMAN
-
AEFES
21,20
3,92
15:33:54
-
AGHOL
34,46
3,55
15:32:49
-
AKBNK
77,65
6,96
15:33:47
-
AKSA
11,93
7,28
15:33:50
-
AKSEN
82,35
3,13
15:33:23
-
ALARK
110,60
3,36
15:33:43
-
ALTNY
16,03
0,19
15:31:48
-
ANSGR
28,50
2,08
15:33:17
-
ARCLK
105,50
2,53
15:33:25
-
ASELS
379,25
2,15
15:33:54
-
ASTOR
292,00
9,98
15:33:32
-
BALSU
13,80
3,53
15:31:02
-
BIMAS
394,75
3,88
15:33:55
-
BRSAN
634,50
2,09
15:33:54
-
BRYAT
2.024,00
1,91
15:27:42
-
BSOKE
34,60
3,16
15:33:12
-
BTCIM
5,96
2,05
15:32:54
-
CANTE
1,48
2,07
15:33:45
-
CCOLA
83,10
0,73
15:33:38
-
CIMSA
51,65
3,09
15:33:40
-
CVKMD
43,52
8,20
15:33:43
-
CWENE
39,16
8,24
15:33:51
-
DAPGM
10,63
-0,28
15:33:44
-
DOAS
199,00
-0,75
15:33:55
-
DOHOL
23,04
5,11
15:32:27
-
DSTKF
2.665,00
2,01
15:33:39
-
ECILC
83,65
4,69
15:33:34
-
EFOR
13,90
3,35
15:33:26
-
EKGYO
20,90
4,97
15:33:48
-
ENERY
9,94
5,07
15:33:54
-
ENJSA
108,00
2,37
15:32:22
-
ENKAI
96,30
3,55
15:33:45
-
EREGL
40,52
2,95
15:33:55
-
EUPWR
100,00
5,15
15:33:43
MENKUL
FİYAT
%
ZAMAN
-
EUREN
4,67
2,41
15:33:36
-
FENER
3,33
0,91
15:33:46
-
FROTO
89,75
3,52
15:33:51
-
GARAN
142,10
4,56
15:33:34
-
GENIL
8,60
9,97
15:32:54
-
GESAN
85,05
-0,82
15:33:52
-
GLRMK
175,00
3,55
15:33:00
-
GRSEL
314,75
3,20
15:33:07
-
GRTHO
237,50
2,37
15:33:51
-
GSRAY
1,08
1,89
15:33:44
-
GUBRF
525,00
9,66
15:33:49
-
HALKB
48,96
7,46
15:33:52
-
HEKTS
4,08
4,88
15:33:54
-
ISCTR
14,95
4,47
15:33:48
-
ISMEN
37,58
3,87
15:33:46
-
IZENR
9,93
3,12
15:33:43
-
KCHOL
197,40
5,28
15:33:41
-
KLRHO
97,10
3,85
15:33:37
-
KONTR
6,27
3,29
15:33:54
-
KRDMD
41,30
4,98
15:33:40
-
KTLEV
173,90
0,87
15:33:48
-
KUYAS
69,80
-0,43
15:33:35
-
MAGEN
33,30
-1,77
15:32:28
-
MAVI
42,74
1,67
15:33:52
-
MGROS
695,50
3,42
15:33:22
-
MIATK
46,74
1,83
15:33:53
-
MPARK
450,00
1,69
15:33:37
-
OBAMS
7,04
2,33
15:33:48
-
ODAS
7,60
4,54
15:33:45
-
OTKAR
356,00
2,37
15:33:48
-
OYAKC
22,34
5,18
15:33:46
-
PAHOL
1,68
1,82
15:33:32
-
PASEU
114,10
0,18
15:32:32
-
PATEK
22,82
1,15
15:33:32
MENKUL
FİYAT
%
ZAMAN
-
PETKM
19,37
-0,10
15:33:52
-
PGSUS
180,90
5,17
15:33:35
-
PSGYO
3,27
0,62
15:33:10
-
QUAGR
4,12
4,04
15:31:21
-
RALYH
217,40
2,79
15:33:51
-
REEDR
7,43
-5,11
15:33:52
-
SAHOL
101,70
5,99
15:33:51
-
SARKY
28,94
3,43
15:33:54
-
SASA
2,70
3,85
15:33:43
-
SISE
46,60
4,11
15:33:53
-
SKBNK
14,78
5,95
15:33:49
-
SOKM
50,95
3,60
15:33:39
-
TABGD
262,00
0,77
15:33:36
-
TAVHL
290,75
5,73
15:33:41
-
TCELL
115,90
4,70
15:33:48
-
THYAO
326,50
6,09
15:33:53
-
TKFEN
136,70
-1,65
15:32:20
-
TOASO
310,75
5,16
15:33:22
-
TRALT
46,28
6,78
15:33:51
-
TRENJ
87,45
4,67
15:33:37
-
TRMET
111,90
5,17
15:33:40
-
TSKB
12,30
4,24
15:33:41
-
TTKOM
65,50
2,18
15:33:37
-
TUKAS
2,43
2,53
15:33:54
-
TUPRS
235,00
0,51
15:33:52
-
TUREX
8,33
2,21
15:33:47
-
TURSG
6,58
2,02
15:33:40
-
ULKER
116,30
2,74
15:33:45
-
VAKBN
34,16
4,72
15:33:55
-
VESTL
25,14
2,78
15:33:54
-
YKBNK
40,20
5,51
15:33:54
-
ZOREN
2,96
3,14
15:29:15