BIST 100: 12.933
Değişim: 1.11% 141,93
Adet: 4.077 Mio.Lot
Hacim: 101.380 Mio.TL
EN YÜKSEK
13032
EN DÜŞÜK
12,903
Açılış: 12.996
Dünkü Kapanış: 12.791
Verilerin Son Güncelleme Saati : 15:56
MENKUL
FİYAT
%
ZAMAN
-
AEFES
16,90
0,72
15:57:41
-
AGHOL
27,92
1,82
15:56:31
-
AHGAZ
21,98
-2,66
15:57:56
-
AKBNK
68,20
3,33
15:57:37
-
AKSA
10,93
0,92
15:58:00
-
AKSEN
78,20
1,43
15:58:00
-
ALARK
89,00
0,68
15:57:23
-
ALTNY
14,53
1,54
15:57:54
-
ANHYT
109,40
0,83
15:58:05
-
ANSGR
25,94
0,23
15:57:51
-
ARCLK
109,70
1,01
15:56:31
-
ARDYZ
40,96
1,04
15:58:06
-
ASELS
321,00
0,23
15:58:02
-
ASTOR
198,10
1,59
15:57:52
-
AVPGY
49,92
0,89
15:55:14
-
BIMAS
690,00
1,02
15:57:56
-
BRSAN
519,50
0,58
15:57:18
-
BRYAT
2.140,00
1,81
15:56:56
-
BSOKE
33,52
3,46
15:58:04
-
BTCIM
6,08
2,18
15:57:48
-
CANTE
1,65
0,61
15:58:07
-
CCOLA
69,45
-1,42
15:56:59
-
CIMSA
49,68
3,59
15:57:33
-
CLEBI
1.774,00
2,96
15:57:32
-
CVKMD
31,72
1,15
15:58:01
-
CWENE
29,46
0,34
15:58:06
-
DOAS
195,80
1,50
15:56:37
-
DOHOL
20,74
3,86
15:57:37
-
ECILC
108,20
3,24
15:58:05
-
EFOR
9,12
-5,49
15:58:06
-
EGEEN
5.517,50
1,66
15:55:14
-
EKGYO
19,70
2,55
15:57:48
-
ENERY
8,63
-3,03
15:57:17
-
ENJSA
117,50
2,62
15:58:06
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
93,95
0,54
15:58:03
-
EREGL
28,62
1,42
15:58:04
-
EUPWR
40,52
-1,51
15:58:06
-
FROTO
102,50
1,38
15:58:04
-
GARAN
129,00
1,98
15:58:03
-
GESAN
45,90
0,00
15:57:43
-
GLRMK
180,50
-0,66
15:58:00
-
GOLTS
377,75
0,33
15:57:14
-
GRSEL
314,25
1,53
15:57:42
-
GRTHO
230,50
1,99
15:58:01
-
GSRAY
1,07
1,90
15:56:41
-
GUBRF
486,00
2,69
15:57:48
-
HALKB
36,14
2,90
15:58:08
-
HEKTS
2,93
2,45
15:57:52
-
IEYHO
92,25
0,00
15:57:10
-
ISCTR
13,00
2,93
15:58:04
-
ISMEN
40,62
1,58
15:57:56
-
IZENR
9,30
-1,17
15:58:03
-
KARSN
9,55
1,17
15:56:45
-
KCAER
11,05
0,91
15:54:44
-
KCHOL
196,90
1,08
15:57:56
-
KONTR
8,76
1,62
15:57:26
-
KONYA
3.842,50
1,05
15:57:56
-
KRDMD
32,20
4,21
15:57:59
-
KTLEV
79,40
1,53
15:58:00
-
LMKDC
30,38
-0,78
15:57:42
-
MAGEN
53,35
1,72
15:57:31
-
MAVI
42,68
1,38
15:57:49
-
MGROS
613,00
1,74
15:57:48
-
MIATK
43,20
3,90
15:58:06
-
MPARK
419,00
-1,53
15:57:50
-
OBAMS
8,65
-1,59
15:57:57
-
ODAS
5,86
2,09
15:57:36
-
OTKAR
369,25
1,44
15:57:56
MENKUL
FİYAT
%
ZAMAN
-
OYAKC
23,80
2,41
15:58:00
-
PAHOL
1,51
1,34
15:58:00
-
PASEU
123,50
-0,40
15:57:23
-
PETKM
20,90
-1,51
15:58:05
-
PGSUS
179,60
2,34
15:57:49
-
RALYH
194,50
-3,52
15:55:30
-
REEDR
7,88
2,20
15:58:03
-
RYGYO
29,66
1,44
15:56:52
-
SAHOL
90,25
2,57
15:58:01
-
SASA
2,36
0,85
15:57:51
-
SISE
44,48
1,14
15:57:39
-
SKBNK
10,65
0,28
15:53:32
-
SMRTG
6,43
0,47
15:58:03
-
SOKM
50,60
3,43
15:57:39
-
TABGD
246,30
2,11
15:53:45
-
TAVHL
321,00
4,31
15:57:49
-
TCELL
107,20
1,23
15:57:48
-
THYAO
299,50
1,78
15:58:05
-
TKFEN
99,40
1,43
15:58:05
-
TOASO
275,00
0,46
15:57:48
-
TRALT
43,62
4,11
15:58:05
-
TRENJ
92,65
1,53
15:57:51
-
TRMET
122,90
3,28
15:58:03
-
TSKB
11,44
2,97
15:57:23
-
TTKOM
59,10
1,81
15:58:05
-
TUPRS
254,00
-1,65
15:58:03
-
TURSG
12,74
0,31
15:57:52
-
ULKER
116,90
-0,76
15:57:52
-
VAKBN
30,94
3,13
15:57:13
-
VESTL
28,44
1,79
15:57:52
-
YKBNK
34,18
3,51
15:57:59
-
ZOREN
2,82
1,44
15:57:43