BIST 100: 13.598
Değişim: -1.74% -240,63
Adet: 8.761 Mio.Lot
Hacim: 230.878 Mio.TL
EN YÜKSEK
13874
EN DÜŞÜK
13,394
Açılış: 13.598
Dünkü Kapanış: 13.838
Verilerin Son Güncelleme Saati : 17:56
MENKUL
FİYAT
%
ZAMAN
-
AEFES
19,62
2,13
17:59:44
-
AGHOL
34,52
-1,37
17:59:53
-
AKBNK
90,75
-2,37
17:59:50
-
AKSA
10,94
-1,26
17:59:54
-
AKSEN
72,95
-1,02
17:59:40
-
ALARK
104,60
-3,15
17:59:37
-
ALTNY
15,86
-3,06
17:59:46
-
ANSGR
28,00
-2,03
17:59:33
-
ARCLK
114,70
0,61
17:59:53
-
ASELS
298,75
-1,48
17:59:49
-
ASTOR
154,10
-3,57
17:59:38
-
BALSU
15,90
1,02
17:59:30
-
BIMAS
666,00
0,30
17:59:54
-
BRSAN
639,00
-0,78
17:59:19
-
BRYAT
2.270,00
-1,39
17:58:55
-
BSOKE
27,94
2,27
17:59:24
-
BTCIM
4,86
0,62
17:58:44
-
CANTE
2,14
1,90
17:59:57
-
CCOLA
73,50
2,23
17:59:11
-
CIMSA
52,00
1,07
17:59:33
-
CLEBI
1.830,00
0,60
17:58:11
-
CWENE
31,80
-1,91
17:59:54
-
DAPGM
10,45
-3,60
17:59:55
-
DOAS
223,90
-2,35
17:59:48
-
DOHOL
21,42
-1,38
17:59:31
-
DSTKF
815,50
1,94
17:59:57
-
ECILC
115,90
-2,11
17:59:03
-
EFOR
22,00
-3,42
17:59:49
-
EGEEN
7.330,00
-1,08
17:52:45
-
EKGYO
24,98
-2,04
17:59:51
-
ENERY
9,80
-1,21
17:55:30
-
ENJSA
104,70
0,00
17:54:56
-
ENKAI
94,40
-3,53
17:59:48
MENKUL
FİYAT
%
ZAMAN
-
EREGL
27,58
-2,13
17:59:49
-
EUPWR
40,52
-2,36
17:59:41
-
FENER
3,27
-1,80
17:59:50
-
FROTO
114,00
0,26
17:58:55
-
GARAN
160,00
-0,81
17:59:41
-
GENIL
123,40
2,41
17:59:54
-
GESAN
54,25
-2,16
17:59:35
-
GLRMK
194,70
-0,05
17:59:48
-
GRSEL
361,00
-5,06
17:46:54
-
GRTHO
216,00
-2,53
17:58:00
-
GSRAY
1,21
2,54
17:59:55
-
GUBRF
484,00
0,73
17:59:57
-
HALKB
43,42
-0,37
17:59:57
-
HEKTS
3,25
-3,27
17:59:40
-
ISCTR
16,79
0,78
17:59:55
-
ISMEN
47,60
-0,96
17:59:34
-
KCAER
11,18
-3,04
17:59:48
-
KCHOL
204,60
-1,49
17:59:50
-
KLRHO
563,50
-4,49
17:59:48
-
KONTR
9,59
-1,94
17:59:54
-
KRDMD
29,26
0,69
17:59:47
-
KTLEV
37,40
-2,09
17:59:54
-
KUYAS
53,30
-1,20
17:59:44
-
MAGEN
42,86
3,78
17:59:55
-
MAVI
46,90
-2,98
17:58:06
-
MGROS
637,00
0,00
17:59:30
-
MIATK
36,40
-1,67
17:59:41
-
MPARK
452,25
-4,18
17:59:54
-
OBAMS
8,64
-2,70
17:59:32
-
ODAS
5,69
-1,73
17:58:17
-
OTKAR
431,00
-0,23
17:59:54
-
OYAKC
26,54
-3,84
17:59:40
-
PASEU
147,40
-0,74
17:59:54
MENKUL
FİYAT
%
ZAMAN
-
PETKM
17,80
-3,47
17:59:54
-
PGSUS
202,70
-0,39
17:59:54
-
QUAGR
2,62
-0,38
17:57:50
-
RALYH
192,70
2,66
17:59:33
-
REEDR
6,92
-1,14
17:59:23
-
RYGYO
28,38
0,50
17:59:48
-
SAHOL
107,90
-1,46
17:59:46
-
SASA
2,53
-0,78
17:59:50
-
SISE
45,42
-0,18
17:59:55
-
SKBNK
8,81
-3,61
17:59:11
-
SOKM
65,00
0,23
17:59:18
-
TABGD
273,00
1,68
17:58:36
-
TAVHL
346,00
-0,50
17:59:34
-
TCELL
113,40
-2,99
17:59:48
-
THYAO
305,00
0,33
17:59:50
-
TKFEN
75,70
-1,37
17:59:49
-
TOASO
320,25
-1,76
17:59:47
-
TRALT
49,34
-9,63
17:59:55
-
TRENJ
101,30
-6,20
17:59:44
-
TRMET
132,30
-7,80
17:59:35
-
TSKB
13,71
-2,49
17:59:29
-
TTKOM
65,30
-1,80
17:59:50
-
TTRAK
587,00
-0,93
17:53:40
-
TUKAS
2,89
-0,34
17:59:43
-
TUPRS
229,60
-6,21
18:00:01
-
TUREX
7,45
-0,67
17:59:46
-
TURSG
11,92
-2,30
17:59:24
-
ULKER
133,90
-1,11
17:59:38
-
VAKBN
36,16
-0,93
17:58:56
-
VESTL
31,10
-0,96
17:59:40
-
YEOTK
44,04
1,24
17:59:47
-
YKBNK
40,14
-2,29
17:59:38
-
ZOREN
3,26
-1,21
17:52:36