DOLAR 42,4690 0.12%
EURO 49,1666 0.06%
ALTIN 5.677,980,77
BITCOIN 37095490.5107%
Antalya
15°

ORTA ŞİDDETLİ YAĞMUR

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.933 s Değişim: 0.70% 75,60 Adet:   2.081 Mio.Lot Hacim:   46.435 Mio.TL
EN YÜKSEK 10953
EN DÜŞÜK 10,866
Açılış: 10.874 Dünkü Kapanış: 10.857

Verilerin Son Güncelleme Saati : 12:08

MENKUL FİYAT % ZAMAN
  • AEFES 15,97 -0,19 12:09:42
  • AGHOL 28,82 0,35 12:09:21
  • AGROT 7,20 -1,64 12:09:36
  • AHGAZ 28,20 -0,21 12:05:04
  • AKBNK 63,65 0,39 12:09:31
  • AKSA 10,35 0,29 12:09:47
  • AKSEN 51,35 0,29 12:09:45
  • ALARK 94,75 0,69 12:09:41
  • ALFAS 42,48 -1,21 12:09:48
  • ALTNY 61,55 0,65 12:09:34
  • ANSGR 22,04 -0,36 12:08:47
  • ARCLK 105,40 -0,57 12:09:43
  • ARDYZ 32,12 2,36 12:09:48
  • ASELS 184,50 2,44 12:09:42
  • ASTOR 92,85 0,60 12:09:48
  • BIMAS 545,50 1,68 12:09:49
  • BINHO 10,29 0,88 12:09:42
  • BRSAN 458,75 0,77 12:09:41
  • BRYAT 2.346,00 0,47 12:09:48
  • BSOKE 15,36 -0,26 12:00:44
  • BTCIM 3,79 -0,26 12:09:42
  • CANTE 2,22 0,00 12:09:41
  • CCOLA 53,20 -0,65 12:09:49
  • CIMSA 46,36 1,85 12:09:48
  • CLEBI 1.614,00 0,37 12:03:57
  • CWENE 25,28 -2,17 12:09:23
  • DAPGM 11,18 -2,70 12:09:41
  • DOAS 183,80 -0,59 12:09:35
  • DOHOL 17,40 1,28 12:09:28
  • DSTKF 863,50 1,11 12:09:47
  • ECILC 95,40 1,60 12:09:45
  • EFOR 136,20 -0,07 12:05:07
  • EGEEN 7.187,50 0,59 12:08:32
  • EKGYO 20,36 0,99 12:09:42
MENKUL FİYAT % ZAMAN
  • ENERY 11,09 -2,29 12:09:14
  • ENJSA 78,00 0,13 12:09:49
  • ENKAI 77,30 -0,13 12:09:31
  • EREGL 24,00 0,50 12:09:38
  • EUPWR 29,04 -0,89 12:09:45
  • FROTO 94,95 0,53 12:09:32
  • GARAN 137,20 0,29 12:09:26
  • GESAN 44,58 1,46 12:09:50
  • GLRMK 172,00 -0,23 12:09:50
  • GRTHO 234,30 -9,97 12:08:38
  • GSRAY 1,32 -2,94 12:09:41
  • GUBRF 334,00 4,54 12:09:42
  • HALKB 34,32 3,94 12:09:49
  • HEKTS 3,19 -0,31 12:09:23
  • IEYHO 56,85 0,18 12:09:43
  • ISCTR 13,13 0,31 12:09:48
  • ISMEN 40,08 0,30 12:09:01
  • KARSN 9,37 0,21 12:08:33
  • KCAER 10,62 -0,93 12:09:34
  • KCHOL 169,20 0,83 12:09:12
  • KONTR 33,16 -3,04 12:09:48
  • KRDMD 25,52 2,08 12:09:40
  • KTLEV 16,22 3,31 12:09:49
  • LMKDC 28,04 0,07 12:09:31
  • MAGEN 32,26 -1,04 12:08:36
  • MAVI 38,52 1,16 12:09:30
  • MGROS 526,50 0,77 12:09:48
  • MIATK 37,28 -0,59 12:09:41
  • MPARK 328,25 1,94 12:09:13
  • OBAMS 39,56 2,06 12:09:47
  • ODAS 5,38 -0,55 12:09:32
  • OTKAR 454,25 0,17 12:09:46
  • OYAKC 22,56 1,71 12:09:49
  • PASEU 138,50 -1,42 12:09:42
MENKUL FİYAT % ZAMAN
  • PATEK 26,30 1,15 12:09:47
  • PETKM 17,00 0,35 12:09:34
  • PGSUS 205,30 0,39 12:09:45
  • RALYH 214,00 -0,65 12:07:48
  • REEDR 7,60 3,54 12:09:49
  • RYGYO 20,68 0,19 12:08:28
  • SAHOL 81,95 0,92 12:09:45
  • SASA 2,97 0,34 12:09:48
  • SISE 36,98 0,71 12:09:48
  • SKBNK 8,14 0,37 12:09:40
  • SMRTG 25,60 0,23 12:09:48
  • SOKM 45,58 0,80 12:09:12
  • TABGD 226,10 1,57 12:07:14
  • TAVHL 273,50 0,92 12:09:34
  • TCELL 94,80 0,85 12:09:47
  • THYAO 274,25 0,37 12:09:49
  • TKFEN 69,05 0,07 12:08:57
  • TOASO 229,40 0,84 12:09:31
  • TRALT 37,94 0,16 12:09:35
  • TRENJ 75,50 0,87 12:09:32
  • TRMET 96,30 -0,16 12:09:41
  • TSKB 12,77 0,55 12:07:45
  • TSPOR 1,23 -2,38 12:09:41
  • TTKOM 56,05 0,90 12:09:42
  • TTRAK 519,50 0,29 12:08:46
  • TUPRS 194,20 2,21 12:09:49
  • TUREX 7,79 1,43 12:09:38
  • TURSG 12,18 -0,16 12:09:30
  • ULKER 110,90 0,00 12:09:02
  • VAKBN 27,88 1,31 12:09:38
  • VESTL 33,46 -4,94 12:09:45
  • YEOTK 37,52 0,32 12:09:43
  • YKBNK 34,48 -0,17 12:09:49
  • ZOREN 3,31 -0,30 12:06:49