BIST 100: 14.277
Değişim: 1.22% 171,67
Adet: 4.194 Mio.Lot
Hacim: 58.719 Mio.TL
EN YÜKSEK
14342
EN DÜŞÜK
14,093
Açılış: 14.109
Dünkü Kapanış: 14.105
Verilerin Son Güncelleme Saati : 11:50
MENKUL
FİYAT
%
ZAMAN
-
AEFES
20,20
2,49
11:52:08
-
AHGAZ
36,74
-0,92
11:52:06
-
AKBNK
70,10
-0,14
11:52:06
-
AKSA
11,72
0,34
11:52:05
-
AKSEN
91,95
2,79
11:51:17
-
ALARK
99,75
0,81
11:51:38
-
ALFAS
45,12
0,04
11:52:09
-
ALTNY
15,87
2,39
11:52:09
-
ANHYT
98,35
0,82
11:50:27
-
ANSGR
27,78
1,54
11:51:52
-
ARCLK
97,65
1,19
11:51:09
-
ARDYZ
65,25
-3,62
11:52:01
-
ASELS
372,25
3,76
11:52:09
-
ASTOR
316,50
3,86
11:52:09
-
AVPGY
54,50
0,55
11:52:09
-
BALSU
13,64
-0,07
11:52:06
-
BERA
14,93
1,36
11:51:54
-
BIMAS
369,50
1,23
11:52:04
-
BRSAN
535,50
1,90
11:51:46
-
BRYAT
1.833,00
1,21
11:52:04
-
BSOKE
35,18
2,51
11:52:05
-
BTCIM
5,40
1,12
11:52:06
-
CANTE
1,28
1,59
11:52:03
-
CCOLA
83,40
1,21
11:51:26
-
CIMSA
46,32
1,14
11:52:02
-
CVKMD
38,64
-0,51
11:52:09
-
CWENE
38,96
-0,26
11:51:57
-
DOAS
184,20
1,21
11:51:19
-
DOHOL
20,80
1,96
11:51:49
-
DSTKF
3.812,50
-0,59
11:52:05
-
ECILC
75,50
3,07
11:50:45
-
EFOR
15,13
2,93
11:51:38
-
EGEEN
5.627,50
3,45
11:52:09
-
EKGYO
20,58
1,08
11:51:46
MENKUL
FİYAT
%
ZAMAN
-
ENERY
9,71
2,21
11:51:48
-
ENJSA
105,10
1,06
11:51:36
-
ENKAI
89,55
1,19
11:52:04
-
EREGL
40,70
1,60
11:52:09
-
EUPWR
88,30
2,50
11:51:48
-
FROTO
81,10
0,31
11:52:03
-
GARAN
131,00
0,69
11:52:09
-
GESAN
79,60
0,19
11:52:02
-
GOLTS
318,25
0,63
11:51:02
-
GRTHO
240,80
0,75
11:51:55
-
GSRAY
1,01
1,00
11:51:54
-
GUBRF
445,50
1,95
11:51:21
-
HALKB
41,48
0,10
11:52:07
-
HEKTS
3,06
2,00
11:52:09
-
IEYHO
159,80
1,08
11:52:09
-
ISCTR
14,00
0,72
11:52:09
-
ISMEN
34,88
0,75
11:52:09
-
KCAER
13,55
1,88
11:51:45
-
KCHOL
189,80
2,54
11:52:07
-
KLRHO
83,65
-0,42
11:51:38
-
KONYA
3.930,00
1,42
11:51:33
-
KRDMD
37,04
1,42
11:51:46
-
KTLEV
197,50
1,28
11:52:08
-
LMKDC
24,82
0,73
11:52:05
-
MAGEN
32,56
-3,84
11:52:08
-
MAVI
39,04
2,31
11:51:17
-
MGROS
619,00
-1,12
11:52:07
-
MIATK
31,54
2,40
11:52:09
-
MPARK
414,50
0,12
11:50:17
-
OBAMS
5,42
1,50
11:52:07
-
ODAS
8,29
0,12
11:52:05
-
ODINE
1.928,00
-2,23
11:52:06
-
OTKAR
335,50
0,68
11:51:41
-
OYAKC
20,10
0,95
11:52:08
MENKUL
FİYAT
%
ZAMAN
-
PAHOL
1,45
2,11
11:51:38
-
PASEU
88,15
-0,17
11:51:22
-
PETKM
19,43
2,16
11:52:05
-
PGSUS
168,70
0,84
11:52:07
-
PSGYO
3,21
1,26
11:50:04
-
RALYH
206,60
0,34
11:50:10
-
REEDR
6,51
-0,46
11:51:35
-
RYGYO
30,14
1,41
11:50:56
-
SAHOL
90,95
2,02
11:52:08
-
SASA
2,38
4,39
11:52:06
-
SELEC
204,70
2,09
11:50:29
-
SISE
42,90
1,61
11:52:08
-
SKBNK
17,94
2,22
11:52:09
-
SOKM
45,64
2,56
11:51:41
-
TABGD
230,80
5,87
11:52:09
-
TAVHL
265,00
0,66
11:51:27
-
TCELL
105,50
0,57
11:52:04
-
THYAO
339,50
0,37
11:52:08
-
TKFEN
132,10
1,62
11:52:09
-
TOASO
298,00
1,02
11:51:44
-
TRALT
54,60
1,96
11:52:08
-
TRENJ
98,00
1,61
11:52:08
-
TRMET
124,10
3,42
11:52:01
-
TSKB
11,58
0,70
11:51:51
-
TTKOM
57,15
0,79
11:51:36
-
TUPRS
266,00
0,66
11:52:06
-
TURSG
6,35
2,25
11:52:08
-
ULKER
97,70
0,41
11:51:27
-
VAKBN
31,16
1,10
11:51:24
-
VESTL
26,42
9,99
11:51:25
-
YEOTK
89,20
0,79
11:51:59
-
YKBNK
35,74
-0,33
11:52:09
-
ZOREN
2,74
5,79
11:52:07