BIST 100: 12.843
Değişim: 1.72% 216,74
Adet: 4.593 Mio.Lot
Hacim: 129.849 Mio.TL
EN YÜKSEK
12844
EN DÜŞÜK
12,635
Açılış: 12.651
Dünkü Kapanış: 12.626
Verilerin Son Güncelleme Saati : 17:34
MENKUL
FİYAT
%
ZAMAN
-
AEFES
16,85
4,21
17:36:35
-
AGHOL
27,46
1,85
17:35:01
-
AKBNK
66,30
1,07
17:36:31
-
AKSA
10,85
2,65
17:36:45
-
AKSEN
77,40
-1,71
17:34:36
-
ALARK
88,05
0,34
17:36:44
-
ALTNY
14,30
-0,56
17:34:51
-
ANSGR
27,38
1,63
17:36:29
-
ARCLK
108,90
0,83
17:35:40
-
ASELS
322,25
0,55
17:36:31
-
ASTOR
194,90
-0,15
17:36:45
-
BALSU
14,27
1,42
17:36:35
-
BIMAS
688,00
1,62
17:36:44
-
BRSAN
511,00
-1,73
17:36:45
-
BRYAT
2.093,00
1,75
17:35:02
-
BSOKE
32,52
-0,85
17:36:41
-
BTCIM
6,00
-4,31
17:36:13
-
CANTE
1,65
0,00
17:36:08
-
CCOLA
70,25
7,01
17:36:37
-
CIMSA
48,88
0,58
17:36:44
-
CWENE
29,14
-1,55
17:36:44
-
DAPGM
14,36
-2,38
17:36:28
-
DOAS
194,10
2,43
17:36:18
-
DOHOL
20,16
-1,08
17:35:33
-
DSTKF
1.891,00
2,11
17:36:00
-
ECILC
107,50
0,47
17:36:29
-
EFOR
9,54
-1,14
17:36:04
-
EGEEN
5.445,00
-1,31
17:36:31
-
EKGYO
19,35
0,94
17:36:35
-
ENERY
8,91
3,85
17:36:39
-
ENJSA
115,10
-0,95
17:36:42
-
ENKAI
94,00
0,59
17:36:45
-
EREGL
28,48
3,26
17:36:46
MENKUL
FİYAT
%
ZAMAN
-
EUPWR
41,28
1,93
17:36:45
-
FENER
2,60
1,56
17:36:37
-
FROTO
101,80
1,80
17:36:33
-
GARAN
126,80
1,04
17:36:41
-
GENIL
10,82
7,45
17:36:41
-
GESAN
46,02
2,27
17:36:27
-
GLRMK
180,10
4,16
17:36:46
-
GRTHO
227,40
0,40
17:36:07
-
GSRAY
1,04
1,96
17:36:17
-
GUBRF
476,75
2,53
17:36:44
-
HALKB
35,54
-0,67
17:36:29
-
HEKTS
2,88
2,86
17:36:37
-
ISCTR
13,18
1,85
17:36:27
-
ISMEN
43,34
1,64
17:36:40
-
IZENR
9,45
-3,57
17:36:21
-
KARSN
9,46
2,49
17:35:21
-
KCAER
11,03
2,13
17:36:42
-
KCHOL
195,80
0,93
17:36:43
-
KLRHO
129,40
9,94
17:34:07
-
KONTR
8,65
0,82
17:36:26
-
KRDMD
31,12
6,87
17:36:36
-
KTLEV
74,40
-1,59
17:36:44
-
KUYAS
77,10
1,98
17:36:39
-
MAGEN
52,20
1,95
17:36:03
-
MAVI
42,20
2,93
17:35:13
-
MGROS
603,50
1,51
17:36:31
-
MIATK
42,10
1,79
17:36:45
-
MPARK
425,00
0,59
17:36:08
-
OBAMS
8,80
5,26
17:36:02
-
ODAS
5,80
0,52
17:36:36
-
OTKAR
364,75
-0,95
17:34:36
-
OYAKC
23,40
-0,26
17:36:26
-
PASEU
119,90
1,61
17:36:40
MENKUL
FİYAT
%
ZAMAN
-
PETKM
21,22
3,51
17:36:28
-
PGSUS
176,30
0,97
17:36:40
-
QUAGR
2,87
1,77
17:35:59
-
RALYH
201,80
-9,91
17:36:35
-
REEDR
7,71
9,99
17:34:37
-
SAHOL
89,95
1,18
17:36:46
-
SASA
2,33
0,00
17:36:46
-
SISE
44,36
2,92
17:36:35
-
SKBNK
10,60
1,92
17:34:26
-
SMRTG
6,43
-6,81
17:36:45
-
SOKM
49,20
0,33
17:35:15
-
TABGD
242,60
-0,98
17:33:56
-
TAVHL
307,50
5,13
17:36:26
-
TCELL
106,70
2,01
17:36:45
-
THYAO
294,50
1,99
17:36:44
-
TKFEN
98,00
1,77
17:36:32
-
TOASO
275,00
1,29
17:36:16
-
TRALT
42,24
3,07
17:36:46
-
TRENJ
92,35
1,32
17:35:15
-
TRMET
120,50
2,29
17:36:26
-
TSKB
11,20
1,08
17:35:50
-
TTKOM
58,35
-0,26
17:36:35
-
TTRAK
446,50
0,56
17:36:27
-
TUKAS
2,28
1,79
17:35:32
-
TUPRS
261,50
5,87
17:36:45
-
TURSG
12,74
1,11
17:36:20
-
ULKER
114,00
1,33
17:36:44
-
VAKBN
30,44
1,13
17:36:29
-
VESTL
28,08
-1,89
17:36:45
-
YEOTK
51,05
-0,39
17:36:38
-
YKBNK
33,12
1,22
17:36:32
-
ZOREN
2,80
1,08
17:36:41