BIST 100: 14.907
Değişim: 2.84% 411,35
Adet: 12.762 Mio.Lot
Hacim: 246.133 Mio.TL
EN YÜKSEK
15044
EN DÜŞÜK
14,626
Açılış: 14.677
Dünkü Kapanış: 14.496
Verilerin Son Güncelleme Saati : 16:21
MENKUL
FİYAT
%
ZAMAN
-
AEFES
19,89
2,84
16:21:47
-
AGHOL
34,14
1,79
16:22:02
-
AGROT
3,07
0,99
16:21:29
-
AKBNK
73,80
4,38
16:22:00
-
AKSA
10,85
2,84
16:22:02
-
AKSEN
88,55
1,43
16:21:52
-
ALARK
99,85
5,49
16:22:00
-
ALTNY
17,24
1,29
16:21:52
-
ANSGR
30,26
1,82
16:21:31
-
ARCLK
113,30
1,80
16:21:49
-
ARDYZ
57,80
-0,34
16:22:02
-
ASELS
438,75
2,69
16:22:02
-
ASTOR
315,25
6,59
16:22:00
-
BERA
17,70
2,02
16:21:51
-
BIMAS
780,00
4,42
16:22:01
-
BRSAN
620,00
9,93
16:20:15
-
BRYAT
2.192,00
4,33
16:21:40
-
BSOKE
38,76
1,15
16:21:47
-
BTCIM
6,55
3,48
16:21:31
-
CANTE
1,78
0,56
16:21:48
-
CCOLA
84,75
6,14
16:21:47
-
CIMSA
58,85
1,99
16:21:58
-
CLEBI
1.829,00
1,89
16:21:37
-
CVKMD
37,14
4,21
16:22:02
-
CWENE
38,68
6,26
16:22:00
-
DAPGM
10,45
0,48
16:21:50
-
DOAS
183,70
1,38
16:21:46
-
DOHOL
24,46
4,00
16:21:49
-
ECILC
85,90
2,26
16:21:29
-
EFOR
12,31
4,23
16:21:52
-
EGEEN
6.452,50
3,90
16:21:31
-
EKGYO
21,14
4,34
16:21:47
-
ENERY
9,03
0,22
16:21:52
-
ENJSA
116,40
-1,94
16:21:32
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
109,50
3,20
16:21:50
-
EREGL
37,94
1,93
16:21:49
-
EUPWR
59,25
0,77
16:22:02
-
FENER
3,46
9,84
16:20:52
-
FROTO
98,50
0,46
16:22:02
-
GARAN
135,30
4,56
16:21:52
-
GESAN
55,80
2,95
16:21:51
-
GLRMK
195,50
2,36
16:21:49
-
GRSEL
322,25
7,24
16:21:45
-
GRTHO
245,80
0,24
16:21:18
-
GSRAY
1,17
2,63
16:21:54
-
GUBRF
582,50
6,01
16:22:02
-
HALKB
38,00
4,22
16:21:40
-
HEKTS
3,68
9,85
16:18:43
-
ISCTR
14,48
3,35
16:21:55
-
ISMEN
42,82
1,33
16:21:49
-
KARSN
11,68
3,00
16:21:38
-
KCHOL
209,90
3,96
16:21:48
-
KLRHO
104,40
3,16
16:22:01
-
KONTR
9,75
1,56
16:21:51
-
KRDMD
39,80
-1,19
16:21:57
-
KTLEV
116,50
0,43
16:22:01
-
LMKDC
36,78
-0,86
16:20:48
-
MAGEN
64,00
8,11
16:21:58
-
MAVI
43,32
1,19
16:21:49
-
MGROS
681,00
5,83
16:22:00
-
MIATK
41,74
2,30
16:22:00
-
MPARK
448,25
1,01
16:21:27
-
OBAMS
8,56
-2,06
16:21:41
-
ODAS
7,56
0,53
16:21:49
-
OTKAR
373,50
-1,45
16:21:23
-
OYAKC
24,42
1,75
16:21:48
-
PAHOL
1,54
0,65
16:22:01
-
PASEU
116,90
-3,79
16:21:53
MENKUL
FİYAT
%
ZAMAN
-
PETKM
23,94
-0,75
16:21:43
-
PGSUS
183,90
2,91
16:21:48
-
QUAGR
3,79
-0,52
16:21:51
-
RALYH
381,00
-0,26
16:21:50
-
REEDR
7,70
0,65
16:22:01
-
SAHOL
100,20
5,14
16:22:02
-
SARKY
27,80
4,59
16:21:54
-
SASA
3,08
3,01
16:22:01
-
SISE
50,65
5,83
16:21:58
-
SKBNK
12,91
0,86
16:22:01
-
SMRTG
8,29
-0,84
16:22:00
-
SOKM
53,90
4,15
16:21:40
-
TABGD
268,75
1,32
16:18:50
-
TAVHL
286,25
3,71
16:21:47
-
TCELL
117,20
1,74
16:21:59
-
THYAO
310,25
3,07
16:22:01
-
TKFEN
139,80
2,34
16:20:28
-
TOASO
310,50
4,11
16:22:02
-
TRALT
42,28
3,98
16:21:41
-
TRENJ
92,20
0,99
16:21:47
-
TRMET
119,20
2,41
16:22:01
-
TSKB
11,96
2,31
16:21:41
-
TTKOM
64,85
3,51
16:21:48
-
TTRAK
450,50
0,95
16:20:52
-
TUKAS
2,57
1,98
16:21:49
-
TUPRS
267,50
-1,20
16:21:59
-
TUREX
9,14
0,11
16:22:01
-
TURSG
14,08
-0,14
16:21:38
-
ULKER
127,60
0,47
16:21:41
-
VAKBN
31,44
1,88
16:22:01
-
VESTL
28,14
1,22
16:20:29
-
YKBNK
37,74
4,60
16:21:52
-
ZOREN
3,15
2,27
16:22:00