DOLAR 45,2528 0.08%
EURO 53,3849 0.41%
ALTIN 6.920,501,49
BITCOIN 0%
Antalya
22°

AZ BULUTLU

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 15.007 s Değişim: 0.60% 89,67 Adet:   15.820 Mio.Lot Hacim:   205.028 Mio.TL
EN YÜKSEK 15050
EN DÜŞÜK 14,910
Açılış: 14.987 Dünkü Kapanış: 14.917

Verilerin Son Güncelleme Saati : 17:37

MENKUL FİYAT % ZAMAN
  • AEFES 20,52 2,50 17:37:40
  • AGHOL 35,78 4,68 17:37:38
  • AKBNK 74,95 0,81 17:37:55
  • AKSA 11,12 1,09 17:37:49
  • AKSEN 88,75 0,17 17:37:26
  • ALARK 100,20 -0,10 17:37:52
  • ALTNY 17,83 0,45 17:37:29
  • ANSGR 30,70 1,52 17:37:52
  • ARCLK 115,20 1,50 17:37:50
  • ASELS 425,75 -1,90 17:37:56
  • ASTOR 317,75 0,00 17:37:54
  • BIMAS 782,00 0,13 17:37:40
  • BRSAN 628,00 1,29 17:37:43
  • BRYAT 2.216,00 0,14 17:37:49
  • BSOKE 39,42 3,03 17:37:30
  • BTCIM 6,44 -0,77 17:37:51
  • CANTE 1,83 3,39 17:37:54
  • CCOLA 85,00 0,18 17:37:26
  • CIMSA 59,40 1,63 17:37:17
  • CVKMD 37,36 0,76 17:37:49
  • CWENE 38,04 -2,16 17:37:56
  • DAPGM 10,49 1,06 17:37:37
  • DOAS 189,50 2,21 17:37:50
  • DOHOL 24,58 -0,24 17:37:11
  • DSTKF 2.697,50 -2,09 17:37:55
  • ECILC 87,60 2,16 17:37:15
  • EFOR 12,59 4,05 17:37:55
  • EGEEN 6.637,50 3,35 17:37:27
  • EKGYO 21,64 1,98 17:36:59
  • ENERY 8,99 -0,11 17:35:22
  • ENJSA 120,20 2,30 17:37:54
  • ENKAI 112,10 1,45 17:37:04
  • EREGL 38,48 2,12 17:37:41
  • EUPWR 61,05 -0,49 17:37:36
MENKUL FİYAT % ZAMAN
  • EUREN 5,11 0,20 17:37:39
  • FENER 3,51 1,45 17:37:42
  • FROTO 99,05 0,05 17:37:55
  • GARAN 137,60 0,73 17:37:53
  • GENIL 9,49 7,11 17:37:32
  • GESAN 58,60 3,72 17:37:54
  • GLRMK 197,30 1,02 17:37:43
  • GRSEL 326,25 1,64 17:35:11
  • GRTHO 248,60 1,02 17:37:53
  • GSRAY 1,19 1,71 17:37:24
  • GUBRF 599,00 2,74 17:36:20
  • HALKB 40,10 5,19 17:37:44
  • HEKTS 4,04 9,78 17:35:54
  • ISCTR 14,61 0,83 17:37:42
  • ISMEN 42,86 -0,37 17:37:46
  • IZENR 10,62 0,66 17:37:52
  • KCHOL 210,50 0,00 17:37:13
  • KLRHO 121,40 9,07 17:37:54
  • KONTR 10,23 4,92 17:37:40
  • KRDMD 39,94 0,10 17:37:32
  • KTLEV 114,10 -1,04 17:37:50
  • KUYAS 87,65 1,21 17:37:53
  • MAGEN 62,15 -3,87 17:37:29
  • MAVI 45,18 3,01 17:37:54
  • MGROS 692,00 1,24 17:37:54
  • MIATK 47,88 9,97 17:37:22
  • MPARK 489,00 7,71 17:37:48
  • OBAMS 8,47 0,36 17:37:22
  • ODAS 8,07 6,18 17:37:19
  • OTKAR 398,50 6,34 17:37:44
  • OYAKC 25,00 1,87 17:37:54
  • PAHOL 1,69 9,03 17:37:55
  • PASEU 109,20 -0,18 17:37:48
  • PATEK 27,02 7,05 17:37:55
MENKUL FİYAT % ZAMAN
  • PETKM 23,86 -1,08 17:37:48
  • PGSUS 187,00 1,47 17:37:39
  • PSGYO 3,19 4,59 17:37:07
  • QUAGR 3,81 3,53 17:37:34
  • RALYH 382,25 2,96 17:37:52
  • REEDR 8,06 4,13 17:37:53
  • SAHOL 100,20 -0,50 17:37:45
  • SARKY 28,16 1,59 17:37:44
  • SASA 3,36 9,09 17:37:55
  • SISE 48,96 -1,33 17:37:38
  • SKBNK 14,19 10,00 17:31:05
  • SOKM 55,25 2,22 17:37:52
  • TABGD 273,25 1,20 17:35:25
  • TAVHL 290,25 0,17 17:37:49
  • TCELL 118,80 0,93 17:37:22
  • THYAO 313,25 1,13 17:37:49
  • TKFEN 148,90 4,86 17:37:23
  • TOASO 321,25 2,80 17:37:44
  • TRALT 43,12 2,52 17:37:49
  • TRENJ 93,65 1,74 17:37:40
  • TRMET 123,80 3,95 17:37:54
  • TSKB 12,55 5,02 17:37:55
  • TTKOM 66,00 0,53 17:37:30
  • TUKAS 2,59 1,57 17:37:05
  • TUPRS 260,50 -3,87 17:37:54
  • TUREX 9,03 -0,55 17:37:53
  • TURSG 14,90 5,52 17:37:38
  • ULKER 130,10 0,77 17:37:56
  • VAKBN 32,12 2,10 17:37:40
  • VESTL 28,62 1,35 17:36:49
  • YKBNK 38,58 2,17 17:37:45
  • ZOREN 3,19 0,63 17:37:32