BIST 100: 13.687
Değişim: 1.11% 150,38
Adet: 6.685 Mio.Lot
Hacim: 150.227 Mio.TL
EN YÜKSEK
13712
EN DÜŞÜK
13,529
Açılış: 13.531
Dünkü Kapanış: 13.537
Verilerin Son Güncelleme Saati : 16:57
MENKUL
FİYAT
%
ZAMAN
-
AEFES
17,63
1,03
16:57:46
-
AGHOL
28,98
-1,02
16:56:21
-
AHGAZ
22,84
-0,09
16:57:33
-
AKBNK
75,10
-0,86
16:57:59
-
AKSA
10,17
-1,07
16:58:03
-
AKSEN
80,95
-0,92
16:57:57
-
ALARK
91,20
0,27
16:57:10
-
ALFAS
37,76
-0,11
16:57:14
-
ALTNY
14,78
-1,53
16:58:07
-
ANSGR
26,44
-0,23
16:58:06
-
ARCLK
113,00
0,98
16:58:06
-
ASELS
377,00
4,07
16:58:06
-
ASTOR
208,20
0,43
16:58:08
-
AVPGY
51,80
-0,67
16:57:36
-
BERA
17,53
-0,62
16:53:34
-
BIMAS
744,50
2,48
16:57:30
-
BRSAN
531,00
2,12
16:56:58
-
BRYAT
2.135,00
-0,19
16:56:52
-
BSOKE
35,94
2,04
16:57:48
-
BTCIM
6,54
0,46
16:57:46
-
CANTE
1,65
-0,60
16:58:05
-
CCOLA
70,85
-0,21
16:57:52
-
CIMSA
52,30
-0,38
16:57:57
-
CVKMD
34,64
4,59
16:57:59
-
CWENE
31,90
1,92
16:58:01
-
DAPGM
11,59
-6,00
16:58:07
-
DOAS
202,80
3,21
16:57:49
-
DOHOL
20,50
0,59
16:56:59
-
DSTKF
2.007,00
0,25
16:57:46
-
ECILC
109,10
-0,18
16:57:37
-
EFOR
5,93
-9,88
16:57:56
-
EKGYO
20,56
-0,29
16:58:04
-
ENERY
8,87
2,90
16:58:05
-
ENJSA
122,30
0,25
16:57:55
-
ENKAI
94,90
-0,16
16:57:08
MENKUL
FİYAT
%
ZAMAN
-
EREGL
30,44
2,91
16:57:58
-
EUPWR
43,28
1,31
16:58:03
-
EUREN
4,93
-1,00
16:56:41
-
FENER
2,75
-3,17
16:57:35
-
FROTO
102,10
0,29
16:58:03
-
GARAN
136,50
-0,73
16:58:02
-
GENIL
10,33
-1,15
16:57:21
-
GESAN
49,48
-0,08
16:57:56
-
GLRMK
242,90
9,81
16:58:06
-
GRSEL
317,50
-0,31
16:55:39
-
GRTHO
254,00
3,34
16:56:59
-
GSRAY
1,14
4,59
16:57:40
-
GUBRF
490,25
1,45
16:58:06
-
HALKB
38,68
1,90
16:58:04
-
HEKTS
2,95
-0,34
16:57:45
-
ISCTR
14,17
0,57
16:58:04
-
ISMEN
41,18
-1,29
16:58:02
-
IZENR
9,53
0,42
16:56:34
-
KCHOL
200,60
-0,40
16:57:52
-
KLRHO
102,60
-2,93
16:57:52
-
KONTR
8,80
10,00
16:54:50
-
KRDMD
37,56
9,25
16:58:00
-
KTLEV
78,30
-1,69
16:58:04
-
KUYAS
84,85
-0,82
16:57:47
-
MAGEN
61,65
4,85
16:57:47
-
MAVI
42,80
0,09
16:58:08
-
MGROS
644,00
2,63
16:57:48
-
MIATK
42,20
-1,31
16:56:45
-
MPARK
438,00
0,46
16:56:35
-
OBAMS
8,44
2,80
16:58:01
-
ODAS
6,76
3,36
16:58:00
-
OTKAR
389,75
0,32
16:57:51
-
OYAKC
25,14
-0,08
16:56:33
-
PAHOL
1,58
2,60
16:58:07
-
PASEU
119,80
5,74
16:58:01
MENKUL
FİYAT
%
ZAMAN
-
PATEK
18,33
2,17
16:58:04
-
PETKM
20,98
0,87
16:58:06
-
PGSUS
186,10
0,05
16:57:46
-
PSGYO
2,43
0,41
16:57:44
-
QUAGR
3,60
4,05
16:58:03
-
RALYH
239,30
3,10
16:58:07
-
REEDR
7,68
3,23
16:57:51
-
SAHOL
97,25
0,93
16:58:04
-
SARKY
27,90
1,31
16:58:07
-
SASA
2,47
-0,40
16:58:02
-
SISE
46,66
-0,09
16:58:01
-
SKBNK
11,96
-0,99
16:58:01
-
SOKM
53,95
1,60
16:58:05
-
TABGD
250,75
3,53
16:57:29
-
TAVHL
338,25
-1,67
16:58:00
-
TCELL
113,30
1,89
16:57:34
-
THYAO
320,00
0,95
16:58:06
-
TKFEN
108,30
9,95
16:57:22
-
TOASO
276,00
1,75
16:57:59
-
TRALT
43,42
-0,05
16:58:08
-
TRENJ
94,65
1,50
16:57:19
-
TRMET
130,00
-0,23
16:57:37
-
TSKB
11,99
-0,17
16:57:07
-
TTKOM
61,65
1,07
16:58:03
-
TUKAS
2,39
-0,83
16:56:01
-
TUPRS
252,50
0,60
16:58:07
-
TUREX
7,94
-1,12
16:57:45
-
TURSG
13,25
2,71
16:57:42
-
ULKER
117,00
0,00
16:57:37
-
VAKBN
33,56
-0,53
16:58:06
-
VESTL
27,88
-1,69
16:57:43
-
YKBNK
37,52
-0,05
16:58:07
-
ZOREN
2,86
-0,69
16:57:41