DOLAR 44,4835 0.06%
EURO 51,8991 0.92%
ALTIN 6.771,871,49
BITCOIN 0%
Antalya
19°

PARÇALI BULUTLU

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 12.933 s Değişim: 1.11% 141,93 Adet:   4.077 Mio.Lot Hacim:   101.380 Mio.TL
EN YÜKSEK 13032
EN DÜŞÜK 12,903
Açılış: 12.996 Dünkü Kapanış: 12.791

Verilerin Son Güncelleme Saati : 15:56

MENKUL FİYAT % ZAMAN
  • AEFES 16,90 0,72 15:57:41
  • AGHOL 27,92 1,82 15:56:31
  • AHGAZ 21,98 -2,66 15:57:56
  • AKBNK 68,20 3,33 15:57:37
  • AKSA 10,93 0,92 15:58:00
  • AKSEN 78,20 1,43 15:58:00
  • ALARK 89,00 0,68 15:57:23
  • ALTNY 14,53 1,54 15:57:54
  • ANHYT 109,40 0,83 15:58:05
  • ANSGR 25,94 0,23 15:57:51
  • ARCLK 109,70 1,01 15:56:31
  • ARDYZ 40,96 1,04 15:58:06
  • ASELS 321,00 0,23 15:58:02
  • ASTOR 198,10 1,59 15:57:52
  • AVPGY 49,92 0,89 15:55:14
  • BIMAS 690,00 1,02 15:57:56
  • BRSAN 519,50 0,58 15:57:18
  • BRYAT 2.140,00 1,81 15:56:56
  • BSOKE 33,52 3,46 15:58:04
  • BTCIM 6,08 2,18 15:57:48
  • CANTE 1,65 0,61 15:58:07
  • CCOLA 69,45 -1,42 15:56:59
  • CIMSA 49,68 3,59 15:57:33
  • CLEBI 1.774,00 2,96 15:57:32
  • CVKMD 31,72 1,15 15:58:01
  • CWENE 29,46 0,34 15:58:06
  • DOAS 195,80 1,50 15:56:37
  • DOHOL 20,74 3,86 15:57:37
  • ECILC 108,20 3,24 15:58:05
  • EFOR 9,12 -5,49 15:58:06
  • EGEEN 5.517,50 1,66 15:55:14
  • EKGYO 19,70 2,55 15:57:48
  • ENERY 8,63 -3,03 15:57:17
  • ENJSA 117,50 2,62 15:58:06
MENKUL FİYAT % ZAMAN
  • ENKAI 93,95 0,54 15:58:03
  • EREGL 28,62 1,42 15:58:04
  • EUPWR 40,52 -1,51 15:58:06
  • FROTO 102,50 1,38 15:58:04
  • GARAN 129,00 1,98 15:58:03
  • GESAN 45,90 0,00 15:57:43
  • GLRMK 180,50 -0,66 15:58:00
  • GOLTS 377,75 0,33 15:57:14
  • GRSEL 314,25 1,53 15:57:42
  • GRTHO 230,50 1,99 15:58:01
  • GSRAY 1,07 1,90 15:56:41
  • GUBRF 486,00 2,69 15:57:48
  • HALKB 36,14 2,90 15:58:08
  • HEKTS 2,93 2,45 15:57:52
  • IEYHO 92,25 0,00 15:57:10
  • ISCTR 13,00 2,93 15:58:04
  • ISMEN 40,62 1,58 15:57:56
  • IZENR 9,30 -1,17 15:58:03
  • KARSN 9,55 1,17 15:56:45
  • KCAER 11,05 0,91 15:54:44
  • KCHOL 196,90 1,08 15:57:56
  • KONTR 8,76 1,62 15:57:26
  • KONYA 3.842,50 1,05 15:57:56
  • KRDMD 32,20 4,21 15:57:59
  • KTLEV 79,40 1,53 15:58:00
  • LMKDC 30,38 -0,78 15:57:42
  • MAGEN 53,35 1,72 15:57:31
  • MAVI 42,68 1,38 15:57:49
  • MGROS 613,00 1,74 15:57:48
  • MIATK 43,20 3,90 15:58:06
  • MPARK 419,00 -1,53 15:57:50
  • OBAMS 8,65 -1,59 15:57:57
  • ODAS 5,86 2,09 15:57:36
  • OTKAR 369,25 1,44 15:57:56
MENKUL FİYAT % ZAMAN
  • OYAKC 23,80 2,41 15:58:00
  • PAHOL 1,51 1,34 15:58:00
  • PASEU 123,50 -0,40 15:57:23
  • PETKM 20,90 -1,51 15:58:05
  • PGSUS 179,60 2,34 15:57:49
  • RALYH 194,50 -3,52 15:55:30
  • REEDR 7,88 2,20 15:58:03
  • RYGYO 29,66 1,44 15:56:52
  • SAHOL 90,25 2,57 15:58:01
  • SASA 2,36 0,85 15:57:51
  • SISE 44,48 1,14 15:57:39
  • SKBNK 10,65 0,28 15:53:32
  • SMRTG 6,43 0,47 15:58:03
  • SOKM 50,60 3,43 15:57:39
  • TABGD 246,30 2,11 15:53:45
  • TAVHL 321,00 4,31 15:57:49
  • TCELL 107,20 1,23 15:57:48
  • THYAO 299,50 1,78 15:58:05
  • TKFEN 99,40 1,43 15:58:05
  • TOASO 275,00 0,46 15:57:48
  • TRALT 43,62 4,11 15:58:05
  • TRENJ 92,65 1,53 15:57:51
  • TRMET 122,90 3,28 15:58:03
  • TSKB 11,44 2,97 15:57:23
  • TTKOM 59,10 1,81 15:58:05
  • TUPRS 254,00 -1,65 15:58:03
  • TURSG 12,74 0,31 15:57:52
  • ULKER 116,90 -0,76 15:57:52
  • VAKBN 30,94 3,13 15:57:13
  • VESTL 28,44 1,79 15:57:52
  • YKBNK 34,18 3,51 15:57:59
  • ZOREN 2,82 1,44 15:57:43