BIST 100: 14.350
Değişim: -1.30% -189,41
Adet: 4.978 Mio.Lot
Hacim: 82.260 Mio.TL
EN YÜKSEK
14557
EN DÜŞÜK
14,333
Açılış: 14.552
Dünkü Kapanış: 14.540
Verilerin Son Güncelleme Saati : 14:59
MENKUL
FİYAT
%
ZAMAN
-
AEFES
20,60
0,29
15:00:52
-
AGHOL
32,60
-0,73
15:00:17
-
AKBNK
80,10
-0,50
15:00:55
-
AKSA
11,68
-1,52
15:00:42
-
AKSEN
82,05
-1,44
15:00:10
-
ALARK
100,60
0,60
15:00:15
-
ALTNY
15,19
-3,19
15:00:59
-
ANSGR
28,44
-0,91
15:00:17
-
ARCLK
99,95
-1,43
15:00:17
-
ASELS
369,25
-5,80
15:01:01
-
ASTOR
297,50
0,51
15:01:01
-
BALSU
18,67
9,95
14:59:42
-
BERA
16,43
-1,38
15:00:47
-
BIMAS
373,50
-2,42
15:00:48
-
BRSAN
583,00
-0,77
15:00:55
-
BRYAT
1.913,00
-1,09
15:00:29
-
BSOKE
36,12
-1,20
15:00:18
-
BTCIM
6,06
-2,10
15:00:49
-
CANTE
1,45
-1,36
15:00:28
-
CCOLA
76,60
-1,29
15:00:58
-
CIMSA
49,46
-0,84
15:01:01
-
CVKMD
40,84
-2,34
15:00:06
-
CWENE
39,14
-1,61
15:00:58
-
DAPGM
10,09
0,90
15:00:53
-
DOAS
186,30
-1,43
15:00:46
-
DOHOL
20,66
-1,05
15:00:59
-
DSTKF
3.345,00
0,60
15:01:00
-
ECILC
81,95
-0,49
15:00:34
-
EFOR
16,53
1,85
15:01:01
-
EKGYO
20,82
-0,57
15:00:53
-
ENERY
9,79
0,51
15:00:43
-
ENJSA
104,20
-1,23
14:58:47
-
ENKAI
89,55
-0,67
15:00:54
-
EREGL
39,92
0,25
15:00:49
MENKUL
FİYAT
%
ZAMAN
-
EUPWR
88,45
-4,84
15:00:56
-
EUREN
4,52
-2,16
15:00:46
-
FENER
3,08
-0,96
15:01:01
-
FROTO
86,75
-1,36
15:00:42
-
GARAN
139,50
-0,85
15:00:54
-
GENIL
9,53
4,96
15:01:00
-
GESAN
72,75
-5,83
15:00:59
-
GLRMK
178,80
-0,11
15:00:16
-
GRSEL
305,25
0,91
14:59:09
-
GRTHO
251,50
-1,57
15:00:43
-
GSRAY
1,04
0,00
14:59:19
-
GUBRF
472,75
-1,15
15:00:52
-
HALKB
45,20
-0,66
15:00:54
-
HEKTS
3,75
-6,02
15:00:17
-
ISCTR
14,96
-1,45
15:01:00
-
ISMEN
36,76
0,00
15:00:51
-
IZENR
9,63
-3,99
15:00:58
-
KCHOL
192,10
0,26
15:00:33
-
KLRHO
94,15
1,35
15:00:51
-
KRDMD
40,48
1,20
15:00:24
-
KTLEV
182,30
0,16
15:00:31
-
KUYAS
70,30
-2,36
14:59:44
-
MAGEN
35,70
1,48
15:00:53
-
MAVI
39,86
-1,09
15:01:01
-
MGROS
700,00
0,50
15:01:01
-
MIATK
42,48
-0,38
15:00:53
-
MPARK
440,00
-1,35
15:00:04
-
OBAMS
6,63
-0,60
15:00:13
-
ODAS
8,65
-9,04
15:01:01
-
OTKAR
357,75
0,07
15:00:25
-
OYAKC
20,80
-1,14
15:00:16
-
PAHOL
1,50
-0,66
14:59:48
-
PASEU
124,70
-1,03
15:00:14
-
PATEK
22,48
-2,68
15:00:47
MENKUL
FİYAT
%
ZAMAN
-
PETKM
19,65
-2,34
15:00:51
-
PGSUS
176,60
-0,84
15:00:45
-
PSGYO
3,64
-2,93
15:00:45
-
QUAGR
3,86
-2,03
14:59:49
-
RALYH
163,00
-7,91
15:00:36
-
REEDR
6,91
-0,86
15:00:46
-
SAHOL
99,05
-0,10
15:00:49
-
SARKY
28,16
0,43
14:57:59
-
SASA
2,57
-2,65
15:00:55
-
SISE
45,00
-0,31
15:00:47
-
SKBNK
16,48
0,06
14:59:01
-
SOKM
47,62
-0,92
15:00:34
-
TABGD
237,50
-1,00
14:59:50
-
TAVHL
287,25
0,79
15:00:54
-
TCELL
109,60
-1,26
15:00:54
-
THYAO
325,00
0,00
15:00:52
-
TKFEN
129,40
-0,31
14:59:33
-
TOASO
349,75
1,38
15:00:15
-
TRALT
48,82
-1,97
15:00:54
-
TRENJ
86,75
-1,70
15:00:56
-
TRMET
110,30
-0,36
15:00:58
-
TSKB
12,21
-0,49
15:00:20
-
TTKOM
61,15
-0,24
15:00:46
-
TUKAS
2,33
-0,85
15:00:53
-
TUPRS
216,80
-1,63
15:01:01
-
TUREX
7,86
-1,63
15:00:46
-
TURSG
6,37
1,11
15:00:15
-
ULKER
104,80
-2,15
15:00:52
-
VAKBN
33,32
-1,24
15:00:46
-
VESTL
24,38
-1,30
14:58:36
-
YKBNK
42,30
-1,35
15:01:01
-
ZOREN
2,85
-1,72
15:00:36