BIST 100: 14.144
Değişim: -0.25% -36,04
Adet: 7.408 Mio.Lot
Hacim: 182.022 Mio.TL
EN YÜKSEK
14321
EN DÜŞÜK
14,120
Açılış: 14.159
Dünkü Kapanış: 14.180
Verilerin Son Güncelleme Saati : 16:52
MENKUL
FİYAT
%
ZAMAN
-
AEFES
21,76
1,12
16:52:32
-
AGHOL
35,86
-0,11
16:51:57
-
AKBNK
89,30
-2,03
16:52:48
-
AKSA
11,12
-0,27
16:52:40
-
AKSEN
71,35
-1,59
16:47:44
-
ALARK
113,70
-0,26
16:47:59
-
ALFAS
42,96
1,32
16:52:33
-
ALTNY
15,89
0,25
16:52:24
-
ANHYT
122,10
0,08
16:48:55
-
ANSGR
27,90
1,09
16:51:30
-
ARCLK
130,50
-0,61
16:48:11
-
ASELS
299,75
-0,58
16:52:50
-
ASTOR
183,70
1,60
16:52:43
-
BERA
19,81
0,56
16:52:29
-
BIMAS
707,00
0,78
16:52:34
-
BRSAN
733,00
-4,62
16:51:00
-
BRYAT
2.497,00
1,42
16:52:50
-
BSOKE
30,12
1,07
16:51:01
-
BTCIM
5,17
3,82
16:52:49
-
CANTE
1,84
0,00
16:52:40
-
CCOLA
77,40
-0,13
16:52:45
-
CIMSA
53,10
-0,65
16:52:43
-
CLEBI
1.906,00
-0,83
16:52:23
-
CWENE
32,30
0,75
16:52:48
-
DOAS
236,20
-1,25
16:51:34
-
DOHOL
21,70
-1,63
16:49:58
-
ECILC
124,70
0,16
16:50:34
-
EFOR
23,32
2,46
16:49:51
-
EGEEN
7.305,00
-1,28
16:51:42
-
EKGYO
25,58
2,16
16:49:34
-
ENERY
9,38
-1,37
16:51:11
-
ENJSA
111,90
0,09
16:51:32
-
ENKAI
100,50
-1,76
16:51:55
-
EREGL
29,60
-1,00
16:52:22
MENKUL
FİYAT
%
ZAMAN
-
EUPWR
42,46
-0,28
16:50:58
-
FROTO
128,10
0,71
16:52:49
-
GARAN
161,00
-1,41
16:52:43
-
GENIL
8,10
-1,94
16:52:52
-
GESAN
57,75
-0,52
16:52:26
-
GLRMK
192,10
1,32
16:50:45
-
GRSEL
372,25
0,47
16:51:53
-
GRTHO
264,00
-0,38
16:51:46
-
GSRAY
1,24
1,64
16:52:49
-
GUBRF
548,00
-1,53
16:51:59
-
HALKB
49,50
3,13
16:52:37
-
HEKTS
3,42
-1,16
16:51:38
-
ISCTR
17,84
-1,71
16:52:30
-
ISMEN
51,20
2,30
16:52:26
-
KCAER
11,96
2,31
16:52:26
-
KCHOL
222,40
0,63
16:52:05
-
KLRHO
431,50
-7,65
16:52:43
-
KONTR
10,85
-1,81
16:52:36
-
KONYA
4.570,00
0,11
16:51:40
-
KRDMD
31,46
0,13
16:52:52
-
KTLEV
40,66
-1,83
16:52:47
-
LMKDC
31,92
0,13
16:51:50
-
MAGEN
45,10
0,76
16:51:36
-
MAVI
49,40
-1,30
16:52:51
-
MGROS
686,00
1,03
16:52:52
-
MIATK
40,86
5,53
16:52:29
-
MPARK
476,50
0,58
16:52:39
-
OBAMS
8,61
6,03
16:52:41
-
ODAS
6,24
1,63
16:52:00
-
OTKAR
469,25
2,01
16:51:42
-
OYAKC
27,38
0,59
16:51:57
-
PASEU
131,40
1,08
16:52:43
-
PETKM
19,09
-0,62
16:51:36
-
PGSUS
217,40
-0,05
16:52:47
MENKUL
FİYAT
%
ZAMAN
-
QUAGR
3,35
8,41
16:52:20
-
RALYH
176,60
0,86
16:48:13
-
REEDR
7,02
1,30
16:50:49
-
SAHOL
110,60
0,55
16:49:52
-
SASA
2,71
0,00
16:52:39
-
SELEC
91,00
2,08
16:48:59
-
SISE
49,48
0,98
16:52:43
-
SKBNK
10,94
3,60
16:52:31
-
SOKM
68,40
2,17
16:50:49
-
TABGD
271,00
0,93
16:51:01
-
TAVHL
361,50
0,49
16:51:22
-
TCELL
125,50
1,29
16:51:34
-
THYAO
346,50
2,82
16:52:31
-
TKFEN
82,70
-3,27
16:51:59
-
TOASO
333,25
0,83
16:52:28
-
TRALT
53,05
-0,47
16:52:27
-
TRENJ
107,70
-0,37
16:52:00
-
TRMET
138,60
-0,72
16:52:32
-
TSKB
14,24
0,71
16:52:34
-
TSPOR
1,12
1,82
16:52:44
-
TTKOM
70,05
1,23
16:51:33
-
TTRAK
556,50
-0,63
16:52:28
-
TUKAS
2,90
1,40
16:50:42
-
TUPRS
221,30
-0,90
16:52:49
-
TUREX
8,02
2,95
16:52:30
-
TURSG
12,71
0,32
16:52:27
-
ULKER
137,20
-1,37
16:51:14
-
VAKBN
40,84
-0,63
16:52:44
-
VESTL
32,42
-0,67
16:52:44
-
YEOTK
42,84
0,56
16:52:06
-
YKBNK
41,80
-1,92
16:52:27
-
ZOREN
3,59
0,28
16:49:31