BIST 100: 13.692
Değişim: -0.36% -49,43
Adet: 3.175 Mio.Lot
Hacim: 67.151 Mio.TL
EN YÜKSEK
13836
EN DÜŞÜK
13,644
Açılış: 13.725
Dünkü Kapanış: 13.742
Verilerin Son Güncelleme Saati : 13:13
MENKUL
FİYAT
%
ZAMAN
-
AEFES
20,10
-0,99
13:14:01
-
AGHOL
32,18
-1,53
13:14:01
-
AKBNK
66,55
-0,89
13:14:24
-
AKSA
10,84
-1,72
13:14:30
-
AKSEN
77,75
0,71
13:14:21
-
ALARK
104,10
-0,38
13:14:08
-
ALTNY
16,05
0,94
13:14:06
-
ANSGR
27,18
-0,15
13:12:12
-
ARCLK
102,00
-0,49
13:13:35
-
ASELS
362,75
1,54
13:14:30
-
ASTOR
283,00
-5,35
13:14:34
-
BALSU
13,54
-0,81
13:13:53
-
BIMAS
380,50
-0,85
13:14:33
-
BRSAN
616,50
3,09
13:14:24
-
BRYAT
1.991,00
0,20
13:14:00
-
BSOKE
32,92
-0,90
13:13:07
-
BTCIM
5,81
-0,51
13:12:56
-
CANTE
1,47
-2,00
13:14:33
-
CCOLA
78,60
0,32
13:14:26
-
CIMSA
49,58
0,16
13:14:10
-
CVKMD
41,42
-1,66
13:14:34
-
CWENE
36,50
-1,51
13:14:31
-
DAPGM
11,58
-1,86
13:14:34
-
DOAS
186,30
-2,20
13:14:12
-
DOHOL
21,58
0,19
13:11:09
-
DSTKF
2.580,00
1,18
13:14:34
-
ECILC
83,75
-0,65
13:14:13
-
EFOR
13,15
3,14
13:14:32
-
EKGYO
19,33
0,68
13:14:30
-
ENERY
8,50
0,35
13:14:13
-
ENJSA
105,60
-0,09
13:14:09
-
ENKAI
94,00
-2,24
13:14:09
-
EREGL
38,12
-1,35
13:14:15
MENKUL
FİYAT
%
ZAMAN
-
EUPWR
93,20
6,09
13:14:33
-
EUREN
4,59
-0,22
13:14:27
-
FENER
3,43
-1,44
13:14:29
-
FROTO
86,45
0,17
13:14:25
-
GARAN
129,00
-1,07
13:14:34
-
GESAN
87,10
-0,06
13:14:34
-
GLRMK
171,40
-1,27
13:14:21
-
GRSEL
304,75
-0,25
13:14:13
-
GRTHO
203,20
-1,22
13:14:32
-
GSRAY
1,07
-0,93
13:14:07
-
GUBRF
473,50
-1,20
13:14:08
-
HALKB
46,12
-1,11
13:14:34
-
HEKTS
3,80
-0,52
13:14:26
-
ISCTR
13,73
-0,72
13:14:33
-
ISMEN
35,94
-0,50
13:14:23
-
IZENR
9,95
-1,39
13:14:29
-
KCHOL
185,90
-0,43
13:14:30
-
KLRHO
96,65
-3,83
13:14:24
-
KONTR
6,30
-4,55
13:14:30
-
KRDMD
38,48
-1,54
13:14:33
-
KTLEV
158,40
-1,00
13:14:34
-
KUYAS
72,95
-0,48
13:13:56
-
MAGEN
37,10
-10,00
13:12:23
-
MAVI
44,08
-1,61
13:14:13
-
MGROS
666,00
-1,19
13:14:05
-
MIATK
45,46
-2,86
13:14:32
-
MPARK
445,50
-0,94
13:12:46
-
OBAMS
7,05
1,29
13:14:07
-
ODAS
7,19
-2,57
13:14:33
-
OTKAR
359,00
-0,62
13:14:29
-
OYAKC
21,12
1,34
13:14:25
-
PAHOL
1,64
1,23
13:14:34
-
PASEU
111,70
-0,27
13:13:48
MENKUL
FİYAT
%
ZAMAN
-
PATEK
23,94
1,70
13:14:26
-
PETKM
20,26
0,20
13:13:57
-
PGSUS
168,00
-0,53
13:14:27
-
PSGYO
3,22
-1,53
13:14:05
-
QUAGR
4,00
2,30
13:12:36
-
RALYH
251,50
3,07
13:13:56
-
REEDR
7,27
-0,41
13:14:31
-
SAHOL
91,05
-0,16
13:14:33
-
SARKY
28,02
-1,06
13:14:33
-
SASA
2,49
-0,40
13:14:33
-
SISE
44,44
0,23
13:14:15
-
SKBNK
13,17
0,15
13:14:12
-
SOKM
49,18
1,40
13:14:31
-
TABGD
273,25
-2,76
13:14:33
-
TAVHL
260,75
1,46
13:14:24
-
TCELL
105,00
-0,47
13:14:06
-
THYAO
297,00
0,08
13:14:33
-
TKFEN
139,90
-3,12
13:14:14
-
TOASO
293,75
-0,42
13:14:13
-
TRALT
43,00
-1,87
13:14:30
-
TRENJ
83,90
-3,17
13:14:23
-
TRMET
109,90
-3,51
13:14:28
-
TSKB
11,51
-0,09
13:13:38
-
TTKOM
62,05
-1,35
13:14:23
-
TUKAS
2,35
-1,26
13:13:21
-
TUPRS
233,30
1,66
13:14:34
-
TUREX
8,31
3,10
13:14:29
-
TURSG
12,59
0,32
13:14:29
-
ULKER
115,10
-0,35
13:14:05
-
VAKBN
32,14
-1,35
13:14:27
-
VESTL
24,88
-0,88
13:13:44
-
YKBNK
35,18
-1,01
13:14:07
-
ZOREN
2,97
1,37
13:14:20