BIST 100: 14.445
Değişim: 0.52% 75,13
Adet: 5.627 Mio.Lot
Hacim: 88.524 Mio.TL
EN YÜKSEK
14488
EN DÜŞÜK
14,358
Açılış: 14.402
Dünkü Kapanış: 14.370
Verilerin Son Güncelleme Saati : 14:19
MENKUL
FİYAT
%
ZAMAN
-
AEFES
19,33
1,52
14:21:32
-
AGHOL
33,44
4,96
14:21:31
-
AKBNK
70,90
0,35
14:21:44
-
AKSA
10,48
2,04
14:21:48
-
AKSEN
87,65
1,98
14:21:36
-
ALARK
93,50
0,11
14:21:44
-
ALTNY
16,83
1,81
14:21:42
-
ANSGR
29,96
-0,66
14:20:39
-
ARCLK
110,40
0,36
14:20:12
-
ASELS
427,25
-1,04
14:21:44
-
ASTOR
295,25
1,72
14:21:37
-
BALSU
14,39
-0,90
14:21:28
-
BIMAS
737,00
0,96
14:21:40
-
BRSAN
565,00
-0,44
14:21:48
-
BRYAT
2.103,00
-0,52
14:21:36
-
BSOKE
38,70
-0,31
14:20:39
-
BTCIM
6,37
5,29
14:20:12
-
CANTE
1,73
0,00
14:21:47
-
CCOLA
79,20
3,06
14:21:26
-
CIMSA
57,80
-1,53
14:21:46
-
CVKMD
35,28
-1,84
14:21:34
-
CWENE
35,86
0,17
14:21:22
-
DAPGM
10,49
3,66
14:21:47
-
DOAS
179,40
0,79
14:20:56
-
DOHOL
23,24
-0,77
14:21:09
-
DSTKF
2.740,00
-0,18
14:21:38
-
ECILC
85,05
1,13
14:21:20
-
EFOR
11,99
-5,59
14:21:40
-
EKGYO
19,96
0,96
14:21:38
-
ENERY
9,00
0,33
14:21:34
-
ENJSA
119,20
-3,87
14:21:48
-
ENKAI
104,40
0,97
14:20:37
-
EREGL
37,34
4,24
14:21:45
-
EUPWR
56,65
2,16
14:21:44
MENKUL
FİYAT
%
ZAMAN
-
EUREN
5,33
0,38
14:21:13
-
FENER
3,33
5,38
14:21:21
-
FROTO
97,00
1,04
14:21:48
-
GARAN
129,00
-0,46
14:21:41
-
GENIL
8,87
-0,34
14:21:48
-
GESAN
53,15
4,11
14:21:42
-
GLRMK
190,00
0,00
14:21:43
-
GRSEL
293,00
-1,01
14:20:33
-
GRTHO
246,60
-0,32
14:20:38
-
GSRAY
1,15
0,88
14:21:44
-
GUBRF
553,50
2,79
14:21:32
-
HALKB
36,32
-0,44
14:21:11
-
HEKTS
3,39
0,30
14:21:39
-
ISCTR
13,99
-0,64
14:21:31
-
ISMEN
41,68
0,14
14:21:43
-
IZENR
10,11
-1,27
14:21:39
-
KCHOL
199,50
1,06
14:21:43
-
KLRHO
101,60
-1,45
14:21:04
-
KONTR
9,64
-1,73
14:21:32
-
KONYA
4.170,00
0,60
14:21:35
-
KRDMD
39,50
1,07
14:21:40
-
KTLEV
114,40
-0,95
14:21:34
-
KUYAS
79,45
-3,17
14:21:42
-
MAGEN
60,20
-2,75
14:21:47
-
MAVI
44,58
1,09
14:21:43
-
MGROS
640,00
-0,08
14:21:31
-
MIATK
40,08
2,56
14:21:47
-
MPARK
444,75
1,54
14:21:29
-
OBAMS
8,73
3,31
14:21:44
-
ODAS
7,13
4,24
14:21:29
-
OTKAR
377,50
0,40
14:21:48
-
OYAKC
23,88
1,79
14:20:08
-
PAHOL
1,54
1,99
14:21:03
-
PASEU
130,50
-3,33
14:21:48
MENKUL
FİYAT
%
ZAMAN
-
PATEK
22,96
9,96
14:19:12
-
PETKM
24,04
-0,08
14:21:46
-
PGSUS
178,80
-0,06
14:21:31
-
PSGYO
2,93
0,00
14:21:21
-
QUAGR
3,88
4,30
14:21:33
-
RALYH
363,25
2,47
14:21:30
-
REEDR
7,57
-0,26
14:21:42
-
SAHOL
94,40
0,75
14:21:31
-
SARKY
26,12
-0,46
14:21:47
-
SASA
3,11
-0,32
14:21:47
-
SISE
47,98
4,30
14:21:40
-
SKBNK
12,52
0,56
14:19:46
-
SOKM
51,50
0,39
14:21:36
-
TABGD
263,00
-0,09
14:20:45
-
TAVHL
271,75
0,09
14:21:42
-
TCELL
114,00
2,70
14:21:29
-
THYAO
302,25
0,50
14:21:47
-
TKFEN
137,20
-1,58
14:20:56
-
TOASO
294,75
3,06
14:21:44
-
TRALT
40,12
1,47
14:21:47
-
TRENJ
90,30
0,44
14:21:05
-
TRMET
115,00
-0,86
14:21:35
-
TSKB
11,60
-0,26
14:20:20
-
TTKOM
61,70
2,15
14:21:32
-
TUKAS
2,51
0,40
14:21:47
-
TUPRS
273,00
0,74
14:21:42
-
TUREX
8,85
-0,34
14:21:28
-
TURSG
14,09
0,57
14:21:40
-
ULKER
125,20
-0,56
14:21:18
-
VAKBN
30,54
0,00
14:21:39
-
VESTL
27,66
0,73
14:20:50
-
YKBNK
35,88
0,11
14:21:38
-
ZOREN
3,09
-0,96
14:21:43