BIST 100: 13.091
Değişim: 1.14% 147,84
Adet: 2.479 Mio.Lot
Hacim: 74.703 Mio.TL
EN YÜKSEK
13203
EN DÜŞÜK
13,063
Açılış: 13.063
Dünkü Kapanış: 12.943
Verilerin Son Güncelleme Saati : 14:22
MENKUL
FİYAT
%
ZAMAN
-
AEFES
18,81
0,59
14:23:22
-
AGHOL
31,46
0,58
14:22:21
-
AKBNK
80,00
1,98
14:23:35
-
AKSA
9,91
1,33
14:23:08
-
AKSEN
67,95
1,34
14:23:05
-
ALARK
98,80
0,10
14:21:35
-
ALTNY
16,59
-0,72
14:22:57
-
ANSGR
26,30
1,70
14:23:21
-
ARCLK
112,50
0,99
14:22:58
-
ASELS
338,50
1,65
14:23:36
-
ASTOR
170,90
2,34
14:23:31
-
BALSU
14,64
3,32
14:21:46
-
BIMAS
656,50
-0,45
14:23:17
-
BRSAN
527,50
0,96
14:23:22
-
BRYAT
2.206,00
1,52
14:22:37
-
BSOKE
30,22
0,73
14:22:49
-
BTCIM
5,50
4,17
14:22:56
-
CANTE
1,50
0,67
14:23:29
-
CCOLA
70,75
2,69
14:22:10
-
CIMSA
48,68
2,48
14:23:28
-
CWENE
27,98
0,65
14:23:32
-
DAPGM
11,07
0,36
14:23:22
-
DOAS
197,00
2,28
14:23:22
-
DOHOL
20,06
0,91
14:19:45
-
DSTKF
1.631,00
1,30
14:23:36
-
ECILC
113,60
-0,35
14:22:15
-
EFOR
18,55
-1,28
14:23:33
-
EGEEN
5.980,00
1,10
14:23:23
-
EKGYO
21,76
0,74
14:23:36
-
ENERY
9,46
1,18
14:22:49
-
ENJSA
102,50
0,49
14:23:10
-
ENKAI
93,30
0,27
14:23:29
-
EREGL
28,96
0,35
14:23:35
-
EUPWR
33,50
3,72
14:22:37
MENKUL
FİYAT
%
ZAMAN
-
FENER
2,97
2,41
14:23:00
-
FROTO
111,10
3,06
14:23:32
-
GARAN
141,10
1,80
14:23:31
-
GENIL
8,52
2,16
14:23:28
-
GESAN
44,90
2,46
14:23:16
-
GLRMK
153,30
1,12
14:22:57
-
GRSEL
354,50
1,07
14:23:34
-
GRTHO
236,70
1,68
14:21:46
-
GSRAY
1,15
1,77
14:22:47
-
GUBRF
497,50
-0,05
14:23:23
-
HALKB
42,94
1,18
14:23:08
-
HEKTS
2,94
1,03
14:23:11
-
ISCTR
15,00
1,35
14:23:34
-
ISMEN
44,44
1,69
14:23:20
-
IZENR
9,05
0,33
14:23:11
-
KCAER
11,48
9,96
14:23:31
-
KCHOL
193,20
1,63
14:23:18
-
KLRHO
203,60
-9,99
14:23:12
-
KONTR
8,71
1,52
14:23:35
-
KRDMD
30,98
3,06
14:21:04
-
KTLEV
47,52
10,00
14:22:32
-
KUYAS
72,35
1,54
14:22:28
-
MAGEN
46,80
-0,09
14:23:28
-
MAVI
42,58
0,61
14:23:34
-
MGROS
619,00
-0,32
14:23:35
-
MIATK
36,16
0,78
14:23:35
-
MPARK
430,25
2,56
14:23:17
-
OBAMS
7,74
0,26
14:23:31
-
ODAS
5,84
0,34
14:23:31
-
OTKAR
370,50
1,51
14:23:32
-
OYAKC
23,94
1,53
14:23:10
-
PASEU
119,10
-1,81
14:23:36
-
PATEK
18,38
0,71
14:23:21
-
PETKM
19,37
3,75
14:23:32
MENKUL
FİYAT
%
ZAMAN
-
PGSUS
182,40
0,33
14:23:32
-
QUAGR
3,20
9,97
14:22:55
-
RALYH
145,30
0,07
14:23:36
-
REEDR
6,07
2,88
14:21:01
-
SAHOL
93,95
0,16
14:23:32
-
SASA
2,31
0,87
14:23:03
-
SISE
41,50
0,68
14:22:37
-
SKBNK
10,60
-0,66
14:22:33
-
SOKM
61,15
0,16
14:22:28
-
TABGD
258,75
4,67
14:22:56
-
TAVHL
302,75
-0,98
14:23:01
-
TCELL
109,90
-0,99
14:23:31
-
THYAO
290,00
0,78
14:23:32
-
TKFEN
74,25
7,84
14:23:10
-
TOASO
295,50
1,90
14:23:20
-
TRALT
51,45
-0,77
14:23:32
-
TRENJ
107,70
0,09
14:21:10
-
TRMET
148,20
-0,47
14:23:32
-
TSKB
12,12
1,08
14:23:36
-
TSPOR
0,96
1,05
14:23:19
-
TTKOM
61,40
-1,68
14:23:34
-
TTRAK
474,50
1,50
14:23:23
-
TUKAS
2,38
1,28
14:22:46
-
TUPRS
244,30
5,76
14:23:32
-
TUREX
7,06
3,98
14:23:24
-
TURSG
12,23
-0,89
14:23:00
-
ULKER
119,60
0,67
14:23:23
-
VAKBN
35,76
1,13
14:23:35
-
VESTL
28,54
2,81
14:23:22
-
YEOTK
39,72
-0,20
14:23:28
-
YKBNK
37,68
2,34
14:23:18
-
ZOREN
3,01
1,35
14:22:21