BIST 100: 13.811
Değişim: -1.43% -200,82
Adet: 6.125 Mio.Lot
Hacim: 97.390 Mio.TL
EN YÜKSEK
14064
EN DÜŞÜK
13,803
Açılış: 14.040
Dünkü Kapanış: 14.012
Verilerin Son Güncelleme Saati : 15:07
MENKUL
FİYAT
%
ZAMAN
-
AEFES
19,46
-1,47
15:09:12
-
AGHOL
33,34
-2,80
15:09:12
-
AKBNK
68,00
-1,59
15:09:15
-
AKSA
10,71
-2,64
15:09:04
-
AKSEN
77,95
-2,56
15:08:55
-
ALARK
93,25
-2,30
15:08:58
-
ALTNY
16,77
-2,50
15:09:12
-
ANSGR
27,50
-4,18
15:08:31
-
ARCLK
105,60
-1,95
15:09:12
-
ASELS
390,00
-0,89
15:09:15
-
ASTOR
338,25
-1,74
15:09:11
-
BALSU
13,53
-1,02
15:08:46
-
BIMAS
394,75
0,51
15:09:13
-
BRSAN
471,00
-3,19
15:09:03
-
BRYAT
1.947,00
-0,15
15:08:59
-
BSOKE
36,12
-2,64
15:09:14
-
BTCIM
6,05
-1,31
15:09:14
-
CANTE
1,56
-0,64
15:09:14
-
CCOLA
80,30
-1,77
15:09:01
-
CIMSA
51,65
-0,96
15:09:14
-
CVKMD
42,30
0,95
15:09:14
-
CWENE
36,18
-1,95
15:09:11
-
DAPGM
9,95
-0,60
15:08:24
-
DOAS
180,20
-2,22
15:09:13
-
DOHOL
22,86
-2,47
15:08:58
-
DSTKF
1.837,00
-3,32
15:08:39
-
ECILC
81,65
-1,80
15:07:36
-
EFOR
10,85
-7,11
15:08:47
-
EKGYO
19,81
-0,15
15:09:08
-
ENERY
8,63
-0,92
15:08:39
-
ENJSA
112,70
-0,88
15:09:11
-
ENKAI
96,55
-2,28
15:09:11
-
EREGL
38,10
-1,40
15:09:15
-
EUPWR
75,65
9,96
15:09:01
MENKUL
FİYAT
%
ZAMAN
-
EUREN
4,73
-1,87
15:09:12
-
FENER
3,87
-3,97
15:09:15
-
FROTO
85,85
-0,92
15:09:11
-
GARAN
129,50
-0,23
15:09:15
-
GENIL
8,44
-1,86
15:09:15
-
GESAN
70,15
9,95
15:09:03
-
GLRMK
173,00
-2,48
15:08:37
-
GRSEL
298,75
-2,05
15:09:04
-
GRTHO
215,40
-0,78
15:09:02
-
GSRAY
1,07
-0,93
15:08:59
-
GUBRF
551,00
-1,61
15:08:02
-
HALKB
38,30
-1,49
15:09:14
-
HEKTS
3,98
-0,50
15:09:14
-
ISCTR
13,48
-1,61
15:09:08
-
ISMEN
38,12
-1,60
15:09:14
-
IZENR
12,10
-3,43
15:09:11
-
KCHOL
190,20
-2,96
15:09:01
-
KLRHO
99,65
0,40
15:09:08
-
KONTR
8,77
-0,11
15:09:14
-
KRDMD
38,78
-3,53
15:08:39
-
KTLEV
120,30
-1,80
15:09:08
-
KUYAS
80,90
-4,49
15:09:14
-
MAGEN
60,00
-5,36
15:06:37
-
MAVI
41,60
-0,62
15:09:14
-
MGROS
684,00
-0,22
15:08:51
-
MIATK
48,12
2,69
15:09:14
-
MPARK
463,75
-2,11
15:09:08
-
OBAMS
8,61
-1,49
15:09:06
-
ODAS
6,99
-2,78
15:09:15
-
OTKAR
371,75
5,39
15:09:02
-
OYAKC
20,92
-0,66
15:09:14
-
PAHOL
1,60
-1,84
15:08:52
-
PASEU
106,30
-4,32
15:09:14
-
PATEK
21,72
-1,45
15:09:09
MENKUL
FİYAT
%
ZAMAN
-
PETKM
23,86
-1,97
15:09:03
-
PGSUS
169,70
-2,13
15:09:13
-
PSGYO
3,06
-3,16
15:09:01
-
QUAGR
3,70
0,00
15:08:28
-
RALYH
239,40
-6,30
15:09:15
-
REEDR
7,07
-1,81
15:09:11
-
SAHOL
91,25
-1,51
15:09:12
-
SARKY
27,86
0,14
15:09:04
-
SASA
2,73
-2,85
15:09:14
-
SISE
45,14
-2,25
15:09:14
-
SKBNK
13,54
-3,97
15:08:29
-
SOKM
49,38
-1,04
15:09:11
-
TABGD
270,50
-1,10
15:08:33
-
TAVHL
256,75
-1,53
15:08:48
-
TCELL
106,20
-2,21
15:09:07
-
THYAO
286,75
-2,80
15:09:15
-
TKFEN
128,00
-2,66
15:09:01
-
TOASO
292,25
0,95
15:09:14
-
TRALT
43,18
-3,96
15:09:14
-
TRENJ
86,30
-2,76
15:09:14
-
TRMET
109,40
-2,76
15:09:14
-
TSKB
11,54
-2,20
15:09:14
-
TTKOM
60,75
-2,25
15:09:01
-
TUKAS
2,42
0,00
15:09:13
-
TUPRS
251,00
0,40
15:09:08
-
TUREX
8,16
-1,45
15:09:13
-
TURSG
13,39
-0,45
15:09:14
-
ULKER
116,80
-2,01
15:09:14
-
VAKBN
30,54
0,39
15:08:59
-
VESTL
26,60
-1,48
15:09:11
-
YKBNK
35,04
-1,79
15:08:22
-
ZOREN
3,07
-1,29
15:09:14