BIST 100: 13.176
Değişim: 0.00% 0,00
Adet: 6.232 Mio.Lot
Hacim: 178.037 Mio.TL
EN YÜKSEK
13200
EN DÜŞÜK
12,904
Açılış: 12.952
Dünkü Kapanış: 13.176
Verilerin Son Güncelleme Saati : 18:05
MENKUL
FİYAT
%
ZAMAN
-
AGHOL
30,00
3,16
18:10:00
-
AKBNK
77,10
4,76
18:10:00
-
AKSA
10,17
2,11
18:10:00
-
AKSEN
71,90
7,31
18:10:00
-
ANSGR
27,56
4,55
18:10:00
-
ARCLK
114,00
5,95
18:10:00
-
ASELS
334,25
4,78
18:10:00
-
ASTOR
195,10
7,85
18:09:40
-
BIMAS
652,50
2,03
18:10:00
-
BRSAN
546,50
9,96
18:10:00
-
BSOKE
33,20
1,53
18:10:00
-
CCOLA
71,10
5,26
18:10:00
-
CIMSA
49,40
4,84
18:10:00
-
CWENE
29,88
4,84
18:10:00
-
DSTKF
1.759,00
1,62
18:09:53
-
ECILC
115,10
4,26
18:09:54
-
ENERY
9,22
3,13
18:09:29
-
ENJSA
111,00
5,92
18:09:51
MENKUL
FİYAT
%
ZAMAN
-
EREGL
29,32
3,53
18:10:00
-
EUPWR
36,82
3,60
18:10:00
-
FENER
2,94
2,44
18:10:00
-
GRTHO
262,50
5,08
18:10:00
-
GSRAY
1,14
2,70
18:10:00
-
HALKB
49,24
3,14
18:10:00
-
ISCTR
14,75
4,83
18:09:59
-
KCHOL
193,50
3,04
18:10:00
-
KLRHO
163,00
-1,45
18:10:00
-
KUYAS
72,60
4,99
18:10:01
-
MAVI
42,32
4,44
18:10:01
-
MGROS
603,00
4,42
18:09:45
-
OBAMS
7,84
5,38
18:10:01
-
ODAS
6,07
1,17
18:10:01
-
OTKAR
379,50
5,49
18:10:01
-
PASEU
118,00
-7,23
18:10:01
-
PATEK
17,94
3,70
18:09:55
-
PETKM
17,77
0,79
18:10:01
MENKUL
FİYAT
%
ZAMAN
-
REEDR
6,38
10,00
18:10:01
-
SAHOL
95,70
5,11
18:10:01
-
SASA
2,26
3,67
18:09:44
-
SISE
42,16
3,89
18:10:01
-
SKBNK
10,49
2,24
18:10:01
-
TCELL
111,50
4,30
18:09:41
-
TKFEN
80,50
4,75
18:10:01
-
TOASO
304,25
5,28
18:10:01
-
TRALT
55,40
9,92
18:09:59
-
TRMET
155,90
6,05
18:09:25
-
TSKB
12,35
5,38
18:10:01
-
TSPOR
1,01
9,78
18:10:01
-
TTKOM
61,55
4,50
18:10:01
-
TTRAK
450,50
2,39
18:10:01
-
TUREX
6,92
2,98
18:10:01
-
ULKER
119,90
4,62
18:10:01
-
VESTL
28,58
3,55
18:08:01
-
YKBNK
37,00
6,02
18:10:01