BIST 100: 14.393
Değişim: 0.57% 81,94
Adet: 9.113 Mio.Lot
Hacim: 162.094 Mio.TL
EN YÜKSEK
14434
EN DÜŞÜK
14,250
Açılış: 14.284
Dünkü Kapanış: 14.311
Verilerin Son Güncelleme Saati : 17:05
MENKUL
FİYAT
%
ZAMAN
-
AEFES
18,95
1,83
17:05:22
-
AGHOL
31,30
1,23
17:05:19
-
AKBNK
73,25
-0,61
17:06:15
-
AKSA
10,58
3,52
17:04:54
-
AKSEN
82,20
-1,14
17:06:24
-
ALARK
96,05
-1,13
17:05:40
-
ALTNY
16,06
1,32
17:06:02
-
ANSGR
28,88
0,42
17:06:24
-
ARCLK
111,00
-1,16
17:06:02
-
ASELS
421,50
-0,94
17:06:22
-
ASTOR
278,50
5,49
17:06:17
-
BALSU
14,60
0,90
17:06:22
-
BIMAS
738,50
1,58
17:06:05
-
BRSAN
546,00
-1,80
17:06:14
-
BRYAT
2.101,00
-0,19
17:04:12
-
BSOKE
37,76
0,21
17:06:12
-
BTCIM
6,24
0,81
17:06:10
-
CANTE
1,78
-1,11
17:06:00
-
CCOLA
74,90
0,33
17:05:49
-
CIMSA
56,25
-1,66
17:06:20
-
CVKMD
35,68
3,84
17:05:53
-
CWENE
36,90
1,26
17:06:11
-
DAPGM
10,51
1,06
17:06:01
-
DOAS
180,00
-0,17
17:05:40
-
DOHOL
22,34
-0,98
17:05:48
-
DSTKF
2.717,50
5,64
17:06:09
-
ECILC
85,10
-0,53
17:05:54
-
EFOR
11,65
5,62
17:06:22
-
EKGYO
20,32
0,69
17:06:24
-
ENERY
8,88
0,57
17:06:15
-
ENJSA
122,50
0,00
17:06:03
-
ENKAI
104,10
-0,76
17:06:06
-
EREGL
35,38
4,92
17:06:05
MENKUL
FİYAT
%
ZAMAN
-
EUPWR
50,95
4,19
17:06:22
-
EUREN
5,45
-0,91
17:06:16
-
FENER
3,14
7,90
17:05:57
-
FROTO
97,75
-0,31
17:06:21
-
GARAN
132,90
0,15
17:06:23
-
GENIL
9,29
-2,31
17:06:04
-
GESAN
49,08
1,83
17:06:10
-
GLRMK
188,80
6,67
17:06:24
-
GRTHO
259,00
1,97
17:06:18
-
GSRAY
1,18
3,51
17:06:13
-
GUBRF
532,00
0,76
17:06:24
-
HALKB
37,58
0,21
17:05:42
-
HEKTS
3,39
2,73
17:06:19
-
ISCTR
14,20
1,28
17:06:22
-
ISMEN
42,22
1,59
17:06:10
-
IZENR
10,59
-1,21
17:06:14
-
KARSN
11,54
-0,35
17:06:12
-
KCHOL
201,00
-0,64
17:06:00
-
KLRHO
103,20
-0,10
17:06:15
-
KONTR
10,62
1,82
17:06:15
-
KRDMD
38,94
3,29
17:06:14
-
KTLEV
112,70
1,99
17:06:03
-
KUYAS
83,50
-1,30
17:06:20
-
MAGEN
63,70
0,71
17:05:49
-
MAVI
43,28
0,65
17:06:11
-
MGROS
635,50
1,52
17:06:06
-
MIATK
39,44
0,20
17:06:16
-
MPARK
444,00
4,23
17:06:07
-
OBAMS
8,23
4,18
17:06:21
-
ODAS
6,85
-2,00
17:06:21
-
OTKAR
380,75
2,42
17:06:19
-
OYAKC
23,58
-0,92
17:04:44
-
PAHOL
1,57
0,00
17:06:19
MENKUL
FİYAT
%
ZAMAN
-
PASEU
118,90
-1,98
17:06:21
-
PETKM
23,80
-4,11
17:06:20
-
PGSUS
179,90
0,45
17:06:21
-
PSGYO
3,00
-0,33
17:06:08
-
QUAGR
3,69
8,85
17:06:21
-
RALYH
326,50
0,69
17:06:15
-
REEDR
7,62
0,26
17:05:51
-
SAHOL
95,30
-0,88
17:06:18
-
SARKY
26,42
1,15
17:05:59
-
SASA
3,16
-1,25
17:06:15
-
SISE
47,82
4,23
17:06:24
-
SKBNK
12,19
-0,41
17:05:43
-
SOKM
50,70
-0,29
17:05:07
-
TABGD
267,75
1,23
17:01:55
-
TAVHL
275,50
-1,17
17:06:14
-
TCELL
111,90
-0,18
17:06:24
-
THYAO
308,75
-1,83
17:06:16
-
TKFEN
141,70
4,58
17:05:59
-
TOASO
289,00
-2,61
17:06:21
-
TRALT
41,48
0,19
17:06:24
-
TRENJ
91,15
2,19
17:06:18
-
TRMET
118,50
-2,23
17:06:09
-
TSKB
11,59
-1,36
17:04:26
-
TTKOM
62,10
-1,04
17:06:14
-
TUKAS
2,55
1,59
17:06:09
-
TUPRS
271,00
-1,63
17:06:22
-
TUREX
8,69
1,76
17:06:24
-
TURSG
13,95
1,97
17:06:07
-
ULKER
121,90
-0,73
17:06:00
-
VAKBN
31,48
0,45
17:06:14
-
VESTL
27,82
0,00
17:05:53
-
YKBNK
36,84
0,77
17:06:12
-
ZOREN
3,05
0,66
17:06:20