BIST 100: 12.385
Değişim: 0.12% 15,01
Adet: 3.475 Mio.Lot
Hacim: 84.792 Mio.TL
EN YÜKSEK
12447
EN DÜŞÜK
12,319
Açılış: 12.352
Dünkü Kapanış: 12.370
Verilerin Son Güncelleme Saati : 12:46
MENKUL
FİYAT
%
ZAMAN
-
AEFES
17,00
0,06
12:48:06
-
AGHOL
32,94
0,00
12:46:27
-
AKBNK
73,50
-0,68
12:48:16
-
AKSA
10,06
1,11
12:48:16
-
AKSEN
68,35
1,41
12:47:48
-
ALARK
102,60
0,59
12:47:42
-
ALTNY
17,51
3,67
12:48:06
-
ANSGR
25,74
0,55
12:48:20
-
ARCLK
111,70
0,18
12:47:01
-
ASELS
292,75
1,65
12:48:16
-
ASTOR
149,10
2,19
12:47:03
-
BALSU
16,46
0,92
12:45:20
-
BIMAS
620,50
-0,16
12:47:54
-
BRSAN
653,00
0,15
12:48:17
-
BRYAT
2.326,00
0,61
12:48:17
-
BSOKE
25,24
7,40
12:48:05
-
BTCIM
4,37
3,07
12:48:16
-
CANTE
2,09
0,97
12:47:50
-
CCOLA
67,90
0,59
12:48:16
-
CIMSA
45,02
-1,05
12:47:54
-
CWENE
28,84
-0,96
12:47:55
-
DAPGM
11,01
-1,34
12:47:28
-
DOAS
222,20
0,73
12:47:42
-
DOHOL
19,06
-1,24
12:48:13
-
ECILC
101,30
-0,39
12:47:33
-
EFOR
26,76
-3,39
12:48:02
-
EGEEN
7.650,00
0,39
12:48:17
-
EKGYO
20,76
-0,67
12:47:47
-
ENERY
9,14
-0,22
12:48:05
-
ENJSA
96,60
0,99
12:48:00
-
ENKAI
79,80
-0,44
12:48:17
-
EREGL
25,50
-0,23
12:47:21
-
EUPWR
39,06
1,56
12:47:18
MENKUL
FİYAT
%
ZAMAN
-
FROTO
103,70
2,07
12:48:16
-
GARAN
143,10
-2,05
12:48:16
-
GENIL
165,20
1,41
12:48:18
-
GESAN
52,15
1,26
12:47:49
-
GLRMK
183,90
0,93
12:48:04
-
GRTHO
249,40
1,84
12:46:15
-
GSRAY
1,17
0,86
12:48:13
-
GUBRF
365,25
-0,81
12:47:41
-
HALKB
40,48
-1,27
12:48:19
-
HEKTS
2,95
2,08
12:48:04
-
ISCTR
14,33
-2,12
12:47:59
-
ISMEN
42,38
0,67
12:48:16
-
IZENR
9,29
-0,11
12:45:52
-
KCAER
11,03
0,46
12:47:50
-
KCHOL
193,60
-0,46
12:48:11
-
KLRHO
368,75
-2,12
12:48:21
-
KONTR
10,07
1,10
12:48:14
-
KONYA
4.472,50
0,79
12:45:47
-
KRDMD
27,34
-0,94
12:47:56
-
KTLEV
31,50
2,61
12:48:19
-
KUYAS
55,55
-0,45
12:47:31
-
MAGEN
41,92
0,05
12:43:38
-
MAVI
45,36
-1,95
12:47:40
-
MGROS
619,50
1,89
12:48:16
-
MIATK
35,52
0,28
12:47:46
-
MPARK
410,50
1,17
12:48:08
-
OBAMS
8,59
2,26
12:45:13
-
ODAS
5,30
3,52
12:48:06
-
OTKAR
527,50
1,05
12:45:24
-
OYAKC
24,36
-1,06
12:47:43
-
PASEU
165,00
1,98
12:48:04
-
PETKM
17,13
0,82
12:46:57
-
PGSUS
197,00
-0,05
12:48:16
MENKUL
FİYAT
%
ZAMAN
-
QUAGR
2,60
4,42
12:48:17
-
RALYH
208,20
0,53
12:47:59
-
REEDR
7,08
-0,14
12:48:18
-
SAHOL
93,00
-0,43
12:48:11
-
SASA
2,33
0,43
12:48:06
-
SELEC
80,10
0,25
12:47:01
-
SISE
38,42
-0,16
12:48:21
-
SKBNK
8,21
3,14
12:47:14
-
SMRTG
22,52
0,63
12:47:03
-
SOKM
56,30
1,44
12:46:14
-
TABGD
242,40
1,00
12:48:10
-
TAVHL
316,25
0,80
12:47:48
-
TCELL
102,50
0,79
12:48:17
-
THYAO
284,00
1,34
12:48:11
-
TKFEN
69,65
-0,36
12:48:17
-
TOASO
280,25
0,36
12:46:35
-
TRALT
45,36
-4,95
12:48:19
-
TRENJ
97,85
0,10
12:47:01
-
TRMET
118,30
-0,25
12:48:05
-
TSKB
13,21
-1,86
12:48:04
-
TSPOR
1,08
0,93
12:48:21
-
TTKOM
60,30
1,26
12:48:01
-
TTRAK
577,50
1,23
12:48:16
-
TUKAS
2,81
4,46
12:47:27
-
TUPRS
217,60
-0,41
12:48:17
-
TUREX
7,21
1,69
12:44:20
-
TURSG
11,41
0,71
12:48:06
-
ULKER
130,60
4,06
12:48:03
-
VAKBN
31,44
-0,38
12:47:52
-
VESTL
29,34
0,14
12:44:59
-
YEOTK
38,52
2,45
12:47:56
-
YKBNK
36,16
-2,90
12:48:11
-
ZOREN
3,06
0,99
12:45:58