Hisseler – ANTALYA EKONOMİ / UHA-ULUSAL HABER AJANSI

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 9,51 1,71 % 23.168.876,99 10:58
A1YEN A1 YENILENEBILIR ENERJI 31,42 0,90 % 12.674.021,06 10:58
ACSEL ACIPAYAM SELULOZ 122,60 0,82 % 6.264.765,60 10:57
ADEL ADEL KALEMCILIK 34,74 -0,29 % 24.479.179,84 10:58
ADESE ADESE GAYRIMENKUL 21,28 0,76 % 167.260.969,88 10:58
ADGYO ADRA GMYO 57,55 1,68 % 7.867.142,45 10:58
AEFES ANADOLU EFES 15,48 1,71 % 236.832.182,11 10:58
AFYON AFYON CIMENTO 13,84 1,17 % 11.990.509,40 10:58
AGESA AGESA HAYAT EMEKLILIK 169,10 1,32 % 2.256.476,60 10:57
AGHOL ANADOLU GRUBU HOLDING 27,96 0,79 % 25.673.281,26 10:58
AGROT AGROTECH TEKNOLOJI 8,20 1,99 % 36.336.421,34 10:58
AGYO ATAKULE GMYO 7,79 -0,13 % 705.911,04 10:57
AHGAZ AHLATCI DOGALGAZ 32,60 0,56 % 30.485.360,94 10:58
AHSGY AHES GMYO 48,08 -1,03 % 21.009.023,46 10:58
AKBNK AKBANK 67,60 0,37 % 1.439.117.644,55 10:58
AKCNS AKCANSA 141,40 0,35 % 8.359.204,90 10:58
AKENR AKENERJI 11,20 0,81 % 23.273.541,39 10:58
AKFGY AKFEN GMYO 2,77 1,47 % 22.099.985,73 10:58
AKFIS AKFEN INSAAT 23,80 1,71 % 16.327.711,92 10:57
AKFYE AKFEN YEN. ENERJI 18,11 2,32 % 43.044.222,52 10:58
AKGRT AKSIGORTA 6,40 1,43 % 29.303.856,35 10:58
AKMGY AKMERKEZ GMYO 250,00 9,55 % 12.773.158,95 10:58
AKSA AKSA 11,02 1,10 % 43.692.476,55 10:58
AKSEN AKSA ENERJI 39,22 1,40 % 34.359.978,20 10:57
AKSGY AKIS GMYO 7,64 -0,39 % 2.539.205,90 10:58
AKSUE AKSU ENERJI 18,89 -0,26 % 795.647,31 10:58
AKYHO AKDENIZ YATIRIM HOLDING 3,60 -2,17 % 14.769.834,77 10:57
ALARK ALARKO HOLDING 84,80 1,13 % 62.724.036,40 10:58
ALBRK ALBARAKA TURK 8,44 0,12 % 35.057.913,30 10:58
ALCAR ALARKO CARRIER 1.027,00 1,58 % 6.569.133,00 10:57
ALCTL ALCATEL LUCENT TELETAS 119,70 1,53 % 7.196.577,50 10:58
ALFAS ALFA SOLAR ENERJI 48,48 3,19 % 57.616.274,02 10:58
ALGYO ALARKO GMYO 22,02 2,13 % 13.015.480,20 10:58
ALKA ALKIM KAGIT 11,20 6,77 % 85.219.948,35 10:58
ALKIM ALKIM KIMYA 19,28 4,84 % 37.161.434,91 10:57
ALKLC ALTINKILIC GIDA VE SUT 84,60 0,53 % 21.994.775,40 10:58
ALTINS1 DARPHANE ALTIN SERTIFIKASI 57,97 -0,43 % 619.187.931,32 10:58
ALTNY ALTINAY SAVUNMA 77,10 0,72 % 113.576.929,85 10:58
ALVES ALVES KABLO 32,88 1,29 % 32.878.615,16 10:58
ANELE ANEL ELEKTRIK 21,90 2,24 % 10.571.835,16 10:58
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,40 1,06 % 7.883.980,75 10:58
ANHYT ANADOLU HAYAT EMEK. 91,05 -0,27 % 32.626.966,95 10:58
ANSGR ANADOLU SIGORTA 22,14 0,45 % 28.600.218,00 10:57
ARASE DOGU ARAS ENERJI 57,60 0,52 % 2.243.549,05 10:57
ARCLK ARCELIK 136,20 0,59 % 38.472.894,00 10:58
ARDYZ ARD BILISIM TEKNOLOJILERI 28,32 0,57 % 22.316.174,94 10:57
ARENA ARENA BILGISAYAR 33,70 0,60 % 7.432.824,30 10:57
ARMGD ARMADA GIDA 34,58 1,11 % 21.685.040,82 10:58
ARSAN ARSAN TEKSTIL 2,98 4,20 % 35.044.930,20 10:58
ARTMS ARTEMIS HALI 37,68 1,89 % 7.029.465,62 10:57
ARZUM ARZUM EV ALETLERI 3,01 0,67 % 19.034.414,05 10:58
ASELS ASELSAN 194,80 0,36 % 726.888.928,00 10:58
ASGYO ASCE GMYO 13,70 1,41 % 12.304.111,05 10:58
ASTOR ASTOR ENERJI 110,70 -1,16 % 11.111.091.840,60 10:58
ASUZU ANADOLU ISUZU 61,90 1,31 % 8.054.086,10 10:58
ATAGY ATA GMYO 14,83 -0,13 % 860.645,45 10:57
ATAKP ATAKEY PATATES 53,25 0,47 % 3.296.321,70 10:58
ATATP ATP YAZILIM 154,40 2,46 % 111.515.610,70 10:58
ATEKS AKIN TEKSTIL 84,50 -0,12 % 88.894,00 09:55
ATLAS ATLAS YAT. ORT. 6,18 -0,32 % 767.471,56 10:58
ATSYH ATLANTIS YATIRIM HOLDING 55,00 1,10 % 618.310,00 09:55
AVGYO AVRASYA GMYO 14,21 -0,84 % 415.994,13 10:58
AVHOL AVRUPA YATIRIM HOLDING 49,46 3,47 % 35.162.824,46 10:58
AVOD A.V.O.D GIDA VE TARIM 4,55 9,90 % 65.870.306,85 10:58
AVPGY AVRUPAKENT GMYO 64,30 0,86 % 8.458.074,45 10:58
AVTUR AVRASYA PETROL VE TUR. 15,95 -0,25 % 3.538.138,02 10:58
AYCES ALTINYUNUS CESME 481,25 0,84 % 3.997.249,75 10:58
AYDEM AYDEM ENERJI 19,18 1,05 % 13.461.579,45 10:58
AYEN AYEN ENERJI 30,70 0,79 % 4.160.094,64 10:58
AYES AYES CELIK HASIR VE CIT 15,00 0,81 % 68.985,00 09:55
AYGAZ AYGAZ 180,60 0,22 % 6.744.197,10 10:57
AZTEK AZTEK TEKNOLOJI 52,80 9,91 % 96.905.237,85 10:58
BAGFS BAGFAS 38,24 5,52 % 42.467.492,08 10:58
BAHKM BAHADIR KIMYA 52,95 0,47 % 7.742.756,20 10:57
BAKAB BAK AMBALAJ 41,16 0,98 % 2.676.484,48 10:57
BALAT BALATACILAR BALATACILIK 78,45 -0,06 % 240.449,25 09:55
BALSU BALSU GIDA 24,06 -0,17 % 34.903.551,02 10:58
BANVT BANVIT 203,30 1,55 % 21.137.110,10 10:58
BARMA BAREM AMBALAJ 22,32 -0,45 % 15.753.176,24 10:58
BASCM BASTAS BASKENT CIMENTO 18,40 2,79 % 131.320,80 09:55
BASGZ BASKENT DOGALGAZ GMYO 34,50 1,00 % 3.593.854,44 10:58
BAYRK BAYRAK TABAN SANAYI 37,98 0,96 % 381.986.592,72 10:58
BEGYO BATI EGE GMYO 6,82 1,19 % 108.791.219,71 10:58
BERA BERA HOLDING 17,92 1,01 % 26.020.126,89 10:58
BESLR BESLER GIDA 14,72 1,87 % 19.769.552,00 10:58
BEYAZ BEYAZ FILO 39,38 1,29 % 89.880.369,88 10:58
BFREN BOSCH FREN SISTEMLERI 194,90 0,57 % 10.707.654,40 10:58
BIENY BIEN YAPI URUNLERI 45,28 0,49 % 53.329.678,50 10:58
BIGCH BUYUK SEFLER BIGCHEFS 57,40 -2,13 % 31.713.971,60 10:57
BIGEN BIRLESIM GRUP ENERJI 11,60 0,96 % 22.034.980,15 10:58
BIMAS BIM MAGAZALAR 521,50 0,77 % 398.993.786,00 10:58
BINBN BIN ULASIM TEKNOLOJILERI 150,30 0,87 % 19.505.590,50 10:57
BINHO 1000 YATIRIMLAR HOL. 11,88 0,76 % 148.067.861,68 10:58
BIOEN BIOTREND CEVRE VE ENERJI 27,02 0,07 % 19.260.567,42 10:58
BIZIM BIZIM MAGAZALARI 28,38 1,21 % 6.927.261,04 10:58
BJKAS BESIKTAS FUTBOL YAT. 2,39 1,70 % 113.528.233,90 10:58
BLCYT BILICI YATIRIM 23,38 0,60 % 6.277.133,76 10:58
BMSCH BMS CELIK HASIR 14,26 0,92 % 3.598.164,87 10:58
BMSTL BMS BIRLESIK METAL 72,95 0,27 % 30.873.659,00 10:58
BNTAS BANTAS AMBALAJ 7,24 1,12 % 4.854.547,46 10:56
BOBET BOGAZICI BETON SANAYI 20,48 1,19 % 15.871.890,74 10:58
BORLS BORLEASE OTOMOTIV 25,94 2,61 % 44.711.604,40 10:58
BORSK BOR SEKER 24,66 2,15 % 11.871.753,86 10:58
BOSSA BOSSA 7,52 1,90 % 4.408.521,96 10:58
BRISA BRISA 82,30 0,92 % 6.007.041,25 10:58
BRKO BIRKO MENSUCAT 8,89 2,30 % 740.341,42 09:55
BRKSN BERKOSAN YALITIM 9,12 5,68 % 8.132.917,08 10:58
BRKVY BIRIKIM VARLIK YONETIM 92,35 3,76 % 110.076.195,80 10:58
BRLSM BIRLESIM MUHENDISLIK 15,99 1,33 % 8.787.104,22 10:58
BRMEN BIRLIK MENSUCAT 14,45 -2,69 % 808.896,55 09:55
BRSAN BORUSAN BORU SANAYI 471,50 0,43 % 87.223.897,75 10:58
BRYAT BORUSAN YAT. PAZ. 2.520,00 0,80 % 18.067.862,50 10:57
BSOKE BATISOKE CIMENTO 16,88 -0,35 % 156.788.312,88 10:58
BTCIM BATI CIMENTO 4,91 1,03 % 597.166.484,52 10:58
BUCIM BURSA CIMENTO 7,01 1,15 % 12.055.803,15 10:57
BULGS BULLS GSYO 35,86 0,45 % 33.129.676,14 10:57
BURCE BURCELIK 17,57 1,33 % 6.174.667,97 10:58
BURVA BURCELIK VANA 120,30 -1,23 % 1.576.596,80 10:58
BVSAN BULBULOGLU VINC 116,20 1,13 % 12.522.390,00 10:58
BYDNR BAYDONER RESTORANLARI 24,74 1,56 % 1.876.206,48 10:58
CANTE CAN2 TERMIK 2,47 0,82 % 638.114.714,58 10:58
CASA CASA EMTIA PETROL 101,90 0,30 % 123.910,40 09:55
CATES CATES ELEKTRIK 34,92 1,81 % 4.936.678,50 10:58
CCOLA COCA COLA ICECEK 47,50 1,19 % 162.931.459,66 10:58
CELHA CELIK HALAT 10,56 4,87 % 82.189.959,54 10:58
CEMAS CEMAS DOKUM 7,22 0,42 % 57.049.788,38 10:58
CEMTS CEMTAS 11,76 3,34 % 44.918.089,53 10:58
CEMZY CEM ZEYTIN 30,62 -3,71 % 947.721.108,00 10:58
CEOEM CEO EVENT MEDYA 38,54 -0,16 % 16.818.551,24 10:58
CGCAM CAGDAS CAM 41,20 0,19 % 40.369.887,64 10:58
CIMSA CIMSA 47,02 0,64 % 65.991.917,32 10:58
CLEBI CELEBI 1.612,00 1,58 % 41.909.539,00 10:58
CMBTN CIMBETON 2.496,00 3,78 % 62.531.274,00 10:58
CMENT CIMENTAS 401,50 -1,05 % 6.424,00 09:55
CONSE CONSUS ENERJI 3,52 1,44 % 8.337.170,64 10:58
COSMO COSMOS YAT. HOLDING 150,30 7,13 % 9.782.700,10 10:57
CRDFA CREDITWEST FAKTORING 21,06 0,96 % 5.421.853,32 10:57
CRFSA CARREFOURSA 85,10 1,07 % 2.770.711,65 10:58
CUSAN CUHADAROGLU METAL 32,40 0,25 % 3.912.590,30 10:58
CVKMD CVK MADEN 13,99 1,67 % 48.202.488,57 10:58
CWENE CW ENERJI 22,06 9,97 % 237.693.494,56 10:58
DAGI DAGI GIYIM 8,41 0,36 % 13.527.690,65 10:58
DAPGM DAP GAYRIMENKUL 17,20 -3,37 % 141.879.078,47 10:58
DARDL DARDANEL 2,88 1,05 % 59.095.848,19 10:58
DCTTR DCT TRADING DIS TICARET 32,08 0,06 % 19.373.765,50 10:58
DENGE DENGE HOLDING 3,00 3,45 % 23.451.569,90 10:58
DERHL DERLUKS YATIRIM HOLDING 21,22 -0,28 % 113.244.107,76 10:58
DERIM DERIMOD 42,42 1,68 % 23.192.245,66 10:58
DESA DESA DERI 15,24 0,33 % 9.358.525,49 10:58
DESPC DESPEC BILGISAYAR 61,80 2,32 % 3.531.810,55 10:55
DEVA DEVA HOLDING 67,25 0,75 % 7.247.709,65 10:58
DGATE DATAGATE BILGISAYAR 80,05 1,01 % 4.676.343,25 10:58
DGGYO DOGUS GMYO 34,76 -0,06 % 1.840.498,40 10:53
DGNMO DOGANLAR MOBILYA 7,05 1,59 % 3.118.459,27 10:58
DIRIT DIRITEKS DIRILIS TEKSTIL 32,12 -5,64 % 380.782,60 09:55
DITAS DITAS DOGAN 38,02 0,90 % 7.152.272,70 10:58
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,01 -0,33 % 56.400.973,32 10:58
DMRGD DMR UNLU MAMULLER 29,16 -0,21 % 13.588.533,78 10:58
DMSAS DEMISAS DOKUM 7,81 1,56 % 5.038.288,28 10:58
DNISI DINAMIK ISI MAKINA YALITIM 24,16 1,09 % 15.600.946,08 10:57
DOAS DOGUS OTOMOTIV 181,50 1,00 % 96.199.819,80 10:58
DOBUR DOGAN BURDA 396,25 -3,53 % 41.300.570,25 10:55
DOCO DO-CO 11.102,50 -0,20 % 9.981.667,50 10:54
DOFER DOFER YAPI MALZEMELERI 52,00 -0,95 % 13.201.569,60 10:58
DOFRB DOF ROBOTIK 78,25 8,15 % 2.180.095.752,60 10:58
DOGUB DOGUSAN 22,46 -0,53 % 445.608,98 10:57
DOHOL DOGAN HOLDING 17,60 0,40 % 55.334.965,88 10:58
DOKTA DOKTAS DOKUMCULUK 32,12 0,44 % 10.171.140,86 10:57
DSTKF DESTEK FINANS FAKTORING 748,00 6,86 % 580.668.373,00 10:58
DURDO DURAN DOGAN BASIM 4,24 1,68 % 17.292.515,64 10:57
DURKN DURUKAN SEKERLEME 17,44 1,45 % 19.157.515,25 10:58
DYOBY DYO BOYA 15,24 1,13 % 5.648.796,84 10:58
DZGYO DENIZ GMYO 7,73 2,52 % 26.116.028,78 10:58
EBEBK EBEBEK MAGAZACILIK 57,10 -0,09 % 6.941.790,60 10:58
ECILC ECZACIBASI ILAC 69,00 -0,29 % 69.175.153,15 10:58
ECZYT ECZACIBASI YATIRIM 233,00 1,97 % 25.326.864,50 10:58
EDATA E-DATA TEKNOLOJI 5,28 1,15 % 15.168.039,71 10:58
EDIP EDIP GAYRIMENKUL 37,78 0,80 % 15.690.365,26 10:58
EFORC EFOR CAY SANAYI 123,40 0,73 % 8.208.259,70 10:57
EGEEN EGE ENDUSTRI 8.585,00 0,41 % 52.171.300,00 10:58
EGEGY EGEYAPI AVRUPA GMYO 29,50 1,72 % 12.757.051,34 10:58
EGEPO NASMED EGEPOL 8,74 0,69 % 7.141.160,15 10:58
EGGUB EGE GUBRE 129,90 1,09 % 14.454.558,30 10:56
EGPRO EGE PROFIL 29,16 -1,15 % 12.048.386,78 10:58
EGSER EGE SERAMIK 3,70 0,27 % 3.416.084,19 10:57
EKGYO EMLAK KONUT GMYO 20,60 2,08 % 1.218.461.661,44 10:58
EKIZ EKIZ KIMYA 103,70 -1,98 % 1.003.401,20 09:55
EKOS EKOS TEKNOLOJI 26,66 1,68 % 17.281.481,36 10:58
EKSUN EKSUN GIDA 7,00 1,45 % 8.460.835,30 10:57
ELITE ELITE NATUREL ORGANIK GIDA 34,76 0,17 % 8.924.887,34 10:57
EMKEL EMEK ELEKTRIK 126,00 0,24 % 221.373.450,80 10:58
EMNIS EMINIS AMBALAJ 200,00 -2,06 % 139.200,00 09:55
ENDAE ENDA ENERJI HOLDING 17,42 1,34 % 5.427.272,21 10:58
ENERY ENERYA ENERJI 10,70 1,71 % 233.728.604,84 10:58
ENJSA ENERJISA ENERJI 75,70 -0,39 % 18.651.892,75 10:58
ENKAI ENKA INSAAT 75,75 0,73 % 252.015.279,25 10:58
ENSRI ENSARI SINAI YATIRIMLAR 107,30 -0,65 % 51.136.609,90 10:58
ENTRA IC ENTERRA YEN. ENERJI 11,39 1,42 % 21.479.964,01 10:58
EPLAS EGEPLAST 6,69 2,45 % 10.235.126,57 10:58
ERBOS ERBOSAN 195,40 1,61 % 1.658.527,40 10:57
ERCB ERCIYAS CELIK BORU 83,25 0,30 % 6.340.430,75 10:56
EREGL EREGLI DEMIR CELIK 27,90 1,38 % 1.148.370.618,86 10:58
ERSU ERSU GIDA 19,44 -2,80 % 14.480.039,28 10:58
ESCAR ESCAR FILO 20,26 0,30 % 59.499.708,34 10:58
ESCOM ESCORT TEKNOLOJI 3,18 2,25 % 18.454.513,86 10:58
ESEN ESENBOGA ELEKTRIK 12,07 0,92 % 24.354.417,52 10:58
ETILR ETILER GIDA 4,83 0,21 % 12.865.633,87 10:58
ETYAT EURO TREND YAT. ORT. 16,30 -0,85 % 649.000,24 10:54
EUHOL EURO YATIRIM HOLDING 9,60 -8,05 % 1.963.200,00 09:55
EUKYO EURO KAPITAL YAT. ORT. 13,31 1,45 % 951.905,85 10:57
EUPWR EUROPOWER ENERJI 29,94 2,96 % 119.121.210,94 10:58
EUREN EUROPEN ENDUSTRI 9,14 2,70 % 134.485.405,36 10:58
EUYO EURO YAT. ORT. 13,36 -0,45 % 3.606.769,64 10:58
EYGYO EYG GMYO 3,92 0,26 % 7.675.867,99 10:58
FADE FADE GIDA 16,21 2,79 % 16.614.919,58 10:58
FENER FENERBAHCE FUTBOL 12,90 -1,83 % 214.660.853,31 10:58
FLAP FLAP KONGRE TOPLANTI HIZ. 10,54 0,00 % 3.624.328,26 10:57
FMIZP F-M IZMIT PISTON 343,25 1,25 % 11.897.137,00 10:57
FONET FONET BILGI TEKNOLOJILERI 17,23 1,53 % 19.026.682,62 10:58
FORMT FORMET METAL VE CAM 3,86 0,78 % 26.694.629,06 10:58
FORTE FORTE BILGI ILETISIM 71,45 1,06 % 4.967.451,20 10:58
FRIGO FRIGO PAK GIDA 8,83 2,20 % 24.883.254,02 10:58
FROTO FORD OTOSAN 105,00 0,00 % 392.839.086,00 10:58
FZLGY FUZUL GMYO 16,13 0,81 % 52.263.599,84 10:58
GARAN GARANTI BANKASI 148,90 0,27 % 793.892.965,20 10:58
GARFA GARANTI FAKTORING 27,80 -0,22 % 4.884.880,70 10:58
GEDIK GEDIK Y. MEN. DEG. 7,16 0,56 % 8.817.338,93 10:58
GEDZA GEDIZ AMBALAJ 29,70 2,91 % 26.971.451,54 10:57
GENIL GEN ILAC 162,70 -0,49 % 16.083.264,80 10:57
GENTS GENTAS 8,31 1,59 % 7.685.717,33 10:58
GEREL GERSAN ELEKTRIK 21,52 1,32 % 39.748.292,52 10:58
GESAN GIRISIM ELEKTRIK SANAYI 47,66 1,66 % 75.731.402,72 10:58
GIPTA GIPTA OFIS KIRTASIYE 134,00 2,45 % 79.546.512,10 10:58
GLBMD GLOBAL MEN. DEG. 13,58 -2,44 % 3.291.117,29 10:58
GLCVY GELECEK VARLIK YONETIMI 69,50 2,13 % 7.923.561,15 10:57
GLRMK GULERMAK AGIR SANAYI 197,20 0,41 % 191.220.007,60 10:58
GLRYH GULER YAT. HOLDING 4,30 1,90 % 14.368.750,37 10:58
GLYHO GLOBAL YAT. HOLDING 8,95 0,67 % 25.152.371,04 10:57
GMTAS GIMAT MAGAZACILIK 25,30 -0,63 % 4.020.586,36 10:58
GOKNR GOKNUR GIDA 23,58 1,03 % 12.540.984,96 10:58
GOLTS GOLTAS CIMENTO 346,50 0,14 % 8.287.552,25 10:58
GOODY GOOD-YEAR 19,20 1,86 % 5.971.703,17 10:58
GOZDE GOZDE GIRISIM 22,20 1,65 % 8.716.153,00 10:57
GRNYO GARANTI YAT. ORT. 16,64 4,33 % 79.738,88 09:55
GRSEL GUR-SEL TURIZM TASIMACILIK 355,00 0,00 % 28.017.180,75 10:57
GRTHO GRAINTURK HOLDING 510,50 2,98 % 52.513.735,75 10:58
GSDDE GSD DENIZCILIK 10,64 2,01 % 10.255.662,98 10:58
GSDHO GSD HOLDING 4,96 1,22 % 9.849.409,62 10:57
GSRAY GALATASARAY SPORTIF 1,60 1,27 % 515.619.484,90 10:58
GUBRF GUBRE FABRIK. 297,25 0,93 % 230.115.606,75 10:58
GUNDG GUNDOGDU GIDA 105,00 0,19 % 14.280.675,50 10:58
GWIND GALATA WIND ENERJI 25,14 3,20 % 37.427.534,22 10:58
GZNMI GEZINOMI SEYAHAT 314,25 -0,71 % 23.890.323,50 10:58
HALKB T. HALK BANKASI 25,96 0,54 % 141.097.961,38 10:58
HATEK HATAY TEKSTIL 17,83 0,85 % 7.865.785,84 10:58
HATSN HATSAN GEMI 54,15 1,12 % 10.611.616,90 10:58
HDFGS HEDEF GIRISIM 3,10 9,93 % 491.079.598,19 10:58
HEDEF HEDEF HOLDING 33,06 9,98 % 27.837.445,68 10:57
HEKTS HEKTAS 4,08 1,24 % 206.272.842,56 10:58
HKTM HIDROPAR HAREKET KONTROL 15,12 2,72 % 43.203.283,04 10:57
HLGYO HALK GMYO 3,91 2,09 % 40.932.428,84 10:58
HOROZ HOROZ LOJISTIK 60,20 -1,31 % 27.512.254,40 10:57
HRKET HAREKET PROJE TASIMACILIGI 81,90 1,36 % 33.075.827,05 10:58
HTTBT HITIT BILGISAYAR 49,20 1,03 % 5.152.200,22 10:57
HUBVC HUB GIRISIM 2,94 4,63 % 8.400.538,75 10:58
HUNER HUN YENILENEBILIR ENERJI 3,99 2,05 % 28.122.646,01 10:58
HURGZ HURRIYET GZT. 8,46 3,17 % 21.445.287,90 10:58
ICBCT ICBC TURKEY BANK 18,17 1,00 % 9.639.469,85 10:57
ICUGS ICU GIRISIM 3,43 2,39 % 25.301.933,12 10:58
IDGYO IDEALIST GMYO 3,82 -1,04 % 2.104.642,36 10:57
IEYHO ISIKLAR ENERJI YAPI HOL. 20,68 7,15 % 561.509.760,06 10:58
IHAAS IHLAS HABER AJANSI 40,74 1,09 % 9.047.511,42 10:57
IHEVA IHLAS EV ALETLERI 2,96 5,71 % 13.406.865,36 10:57
IHGZT IHLAS GAZETECILIK 2,02 3,06 % 30.044.344,14 10:58
IHLAS IHLAS HOLDING 3,84 2,13 % 86.686.750,68 10:58
IHLGM IHLAS GAYRIMENKUL 3,07 2,68 % 23.073.731,08 10:58
IHYAY IHLAS YAYIN HOLDING 2,87 2,50 % 12.680.153,43 10:58
IMASM IMAS MAKINA 4,06 5,73 % 97.424.062,29 10:58
INDES INDEKS BILGISAYAR 8,28 1,22 % 4.009.983,51 10:57
INFO INFO YATIRIM 3,73 1,63 % 10.684.941,24 10:58
INGRM INGRAM BILISIM 505,00 0,70 % 10.765.705,00 10:58
INTEK INNOSA TEKNOLOJI 385,75 0,13 % 406.194,75 09:55
INTEM INTEMA 280,00 0,90 % 6.569.333,25 10:58
INVEO INVEO YATIRIM HOLDING 11,91 1,10 % 27.383.593,24 10:58
INVES INVESTCO HOLDING 599,00 -9,86 % 296.892.725,50 10:58
IPEKE IPEK DOGAL ENERJI 64,40 0,55 % 91.364.950,95 10:57
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 112,50 0,45 % 187.537,50 09:55
ISBTR IS BANKASI (B) 550.000,00 9,17 % 2.200.000,00 09:55
ISCTR IS BANKASI (C) 15,03 0,07 % 1.632.517.307,00 10:58
ISDMR ISKENDERUN DEMIR CELIK 37,50 1,08 % 21.578.024,84 10:58
ISFIN IS FIN.KIR. 17,19 0,82 % 4.530.450,24 10:58
ISGSY IS GIRISIM 87,90 0,11 % 19.922.954,30 10:58
ISGYO IS GMYO 20,34 1,19 % 28.559.723,70 10:57
ISKPL ISIK PLASTIK 7,29 -3,19 % 43.761.028,81 10:58
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 45,92 0,57 % 47.080.141,86 10:58
ISSEN ISBIR SENTETIK DOKUMA 9,15 1,67 % 2.858.987,17 10:58
ISYAT IS YAT. ORT. 10,41 2,76 % 23.143.584,78 10:58
IZENR IZDEMIR ENERJI 9,64 1,37 % 48.413.969,27 10:58
IZFAS IZMIR FIRCA 126,00 0,00 % 33.616.063,80 10:57
IZINV IZ YATIRIM HOLDING 77,30 -2,15 % 6.359.818,95 10:58
IZMDC IZMIR DEMIR CELIK 7,54 0,40 % 21.972.972,30 10:58
JANTS JANTSA JANT SANAYI 23,78 1,45 % 37.458.164,78 10:58
KAPLM KAPLAMIN 484,25 9,99 % 54.629.049,00 10:58
KAREL KAREL ELEKTRONIK 10,13 1,40 % 20.774.092,04 10:58
KARSN KARSAN OTOMOTIV 11,88 1,11 % 63.669.306,34 10:58
KARTN KARTONSAN 91,90 2,68 % 10.811.199,80 10:57
KATMR KATMERCILER EKIPMAN 3,16 0,96 % 113.100.995,63 10:58
KAYSE KAYSERI SEKER FABRIKASI 19,88 2,58 % 17.334.087,77 10:58
KBORU KUZEY BORU 16,74 4,36 % 102.866.692,17 10:58
KCAER KOCAER CELIK 14,38 0,21 % 25.996.668,68 10:58
KCHOL KOC HOLDING 182,60 1,56 % 1.961.575.109,00 10:58
KENT KENT GIDA 880,00 0,00 % 233.200,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,82 0,00 % 175.370,16 09:55
KFEIN KAFEIN YAZILIM 10,28 1,28 % 7.762.792,97 10:58
KGYO KORAY GMYO 3,42 1,48 % 4.329.947,36 10:56
KIMMR KIM MARKET-ERSAN ALISVERIS 14,97 -0,20 % 4.275.593,09 10:58
KLGYO KILER GMYO 6,68 0,15 % 23.307.456,08 10:58
KLKIM KALEKIM KIMYEVI MADDELER 37,08 2,15 % 27.092.723,86 10:58
KLMSN KLIMASAN KLIMA 41,44 4,38 % 12.633.279,40 10:57
KLNMA T. KALKINMA BANK. 12,50 3,65 % 74.700,00 09:55
KLRHO KILER HOLDING 94,40 1,23 % 294.518.407,80 10:58
KLSER KALESERAMIK 33,12 0,67 % 9.858.052,42 10:57
KLSYN KOLEKSIYON MOBILYA 7,58 0,80 % 7.682.957,63 10:57
KLYPV KALYON GUNES TEKNOLOJILERI 65,40 1,24 % 21.925.736,80 10:58
KMPUR KIMTEKS POLIURETAN 19,13 -0,05 % 31.455.578,86 10:58
KNFRT KONFRUT TARIM 22,44 1,54 % 6.590.719,92 10:58
KOCMT KOC METALURJI 17,23 -0,12 % 21.869.490,55 10:57
KONKA KONYA KAGIT 50,35 0,86 % 7.401.015,17 10:57
KONTR KONTROLMATIK TEKNOLOJI 31,76 7,88 % 1.318.232.730,94 10:58
KONYA KONYA CIMENTO 5.262,50 1,20 % 11.863.312,50 10:58
KOPOL KOZA POLYESTER 7,88 1,03 % 245.974.519,02 10:58
KORDS KORDSA TEKNIK TEKSTIL 67,05 0,98 % 18.928.269,55 10:58
KOTON KOTON MAGAZACILIK 20,22 0,10 % 12.548.659,44 10:58
KOZAA KOZA MADENCILIK 82,20 -1,32 % 288.940.969,30 10:58
KOZAL KOZA ALTIN 24,86 1,39 % 1.027.334.071,08 10:58
KRDMA KARDEMIR (A) 36,02 0,56 % 37.746.554,12 10:58
KRDMB KARDEMIR (B) 27,58 1,77 % 5.522.980,30 10:57
KRDMD KARDEMIR (D) 28,22 1,66 % 333.311.449,28 10:58
KRGYO KORFEZ GMYO 3,51 2,63 % 17.494.892,87 10:58
KRONT KRON TEKNOLOJI 19,01 0,05 % 15.264.743,12 10:58
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,67 1,40 % 3.413.705,80 10:56
KRSTL KRISTAL KOLA 11,15 2,95 % 35.529.875,65 10:58
KRTEK KARSU TEKSTIL 32,04 2,76 % 47.781.738,66 10:58
KRVGD KERVAN GIDA 2,54 2,01 % 14.267.528,59 10:58
KSTUR KUSTUR KUSADASI TURIZM 3.997,50 3,83 % 87.945,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 14,57 -3,00 % 586.517.471,31 10:58
KTSKR KUTAHYA SEKER FABRIKASI 74,20 2,98 % 21.439.709,00 10:58
KUTPO KUTAHYA PORSELEN 124,80 2,21 % 154.456.999,00 10:58
KUVVA KUVVA GIDA 140,00 2,94 % 1.937.320,00 09:55
KUYAS KUYAS YATIRIM 56,20 2,93 % 221.552.903,50 10:58
KZBGY KIZILBUK GYO 14,88 2,34 % 117.325.854,98 10:58
KZGYO KUZUGRUP GMYO 24,60 1,32 % 4.474.669,60 10:58
LIDER LDR TURIZM 304,50 -0,98 % 11.055.750,75 10:56
LIDFA LIDER FAKTORING 3,99 1,27 % 6.720.370,49 10:58
LILAK LILA KAGIT 30,32 0,60 % 19.303.635,02 10:58
LINK LINK BILGISAYAR 688,50 0,22 % 11.413.266,00 10:57
LKMNH LOKMAN HEKIM SAGLIK 19,69 -0,05 % 3.158.012,55 10:57
LMKDC LIMAK DOGU ANADOLU 27,48 0,00 % 36.826.099,66 10:58
LOGO LOGO YAZILIM 176,30 1,03 % 9.147.775,70 10:57
LRSHO LORAS HOLDING 5,43 3,23 % 49.556.570,86 10:58
LUKSK LUKS KADIFE 120,20 3,18 % 6.464.213,20 10:58
LYDHO LYDIA HOLDING 141,10 6,49 % 107.610.709,70 10:58
LYDYE LYDIA YESIL ENERJI 13.197,50 0,55 % 4.613.895,00 10:57
MAALT MARMARIS ALTINYUNUS 1.233,00 1,07 % 6.976.880,00 10:56
MACKO MACKOLIK INTERNET HIZMETLERI 39,66 0,20 % 4.414.300,54 10:57
MAGEN MARGUN ENERJI 57,35 1,68 % 23.354.846,15 10:57
MAKIM MAKIM MAKINE 18,91 1,12 % 2.588.292,70 10:57
MAKTK MAKINA TAKIM 21,18 -0,56 % 34.227.842,18 10:58
MANAS MANAS ENERJI YONETIMI 9,30 6,16 % 99.151.499,41 10:58
MARBL TUREKS TURUNC MADENCILIK 15,39 1,92 % 5.604.505,69 10:58
MARKA MARKA YATIRIM HOLDING 47,66 0,97 % 7.725.918,62 10:57
MARMR MARMARA HOLDING 1,99 9,94 % 12.971.590,13 10:57
MARTI MARTI OTEL 4,31 0,23 % 30.751.531,85 10:58
MAVI MAVI GIYIM 38,66 -4,12 % 964.168.770,30 10:58
MEDTR MEDITERA TIBBI MALZEME 31,74 1,15 % 8.135.797,04 10:57
MEGAP MEGA POLIETILEN 4,76 0,00 % 390.334,28 09:55
MEGMT MEGA METAL 34,46 2,99 % 40.034.867,50 10:58
MEKAG MEKA GLOBAL MAKINE 5,38 1,70 % 73.317.272,88 10:58
MEPET METRO PETROL VE TESISLERI 16,20 -0,61 % 3.801.741,30 10:57
MERCN MERCAN KIMYA 40,14 0,55 % 53.977.046,96 10:58
MERIT MERIT TURIZM 23,66 -0,25 % 15.301.975,00 10:58
MERKO MERKO GIDA 14,29 2,29 % 13.761.682,65 10:58
METRO METRO HOLDING 4,25 1,19 % 7.577.314,06 10:57
METUR BLUME METAL KIMYA 51,80 0,97 % 36.383.067,55 10:58
MGROS MIGROS TICARET 447,50 0,56 % 132.851.073,25 10:58
MHRGY MHR GMYO 4,84 0,62 % 19.776.688,63 10:57
MIATK MIA TEKNOLOJI 45,06 1,26 % 629.149.486,00 10:58
MMCAS MMC SAN. VE TIC. YAT. 73,05 -2,21 % 456.343,35 09:55
MNDRS MENDERES TEKSTIL 17,82 0,68 % 19.993.110,76 10:58
MNDTR MONDI TURKEY 7,11 1,72 % 9.860.473,80 10:58
MOBTL MOBILTEL ILETISIM 7,40 1,51 % 13.764.653,47 10:57
MOGAN MOGAN ENERJI 10,54 1,64 % 16.959.434,50 10:58
MOPAS MOPAS MARKETCILIK 33,14 1,91 % 32.253.415,36 10:57
MPARK MLP SAGLIK 365,75 -0,20 % 18.020.676,25 10:57
MRGYO MARTI GMYO 3,49 -0,85 % 71.130.901,43 10:58
MRSHL MARSHALL 1.939,00 0,57 % 20.740.915,00 10:58
MSGYO MISTRAL GMYO 6,44 1,90 % 5.380.869,57 10:57
MTRKS MATRIKS FINANSAL TEKNOLOJILER 27,60 0,73 % 9.093.116,66 10:58
MTRYO METRO YAT. ORT. 8,27 -0,36 % 468.355,03 10:55
MZHLD MAZHAR ZORLU HOLDING 6,72 0,15 % 478.522,74 10:58
NATEN NATUREL ENERJI 9,67 2,11 % 27.153.433,11 10:58
NETAS NETAS TELEKOM. 81,70 1,05 % 18.236.451,85 10:58
NIBAS NIGBAS NIGDE BETON 26,50 -2,86 % 9.353.208,02 10:58
NTGAZ NATURELGAZ 9,79 0,72 % 7.581.698,16 10:58
NTHOL NET HOLDING 47,72 0,21 % 18.488.338,86 10:57
NUGYO NUROL GMYO 11,84 -0,42 % 16.605.506,49 10:57
NUHCM NUH CIMENTO 229,10 1,24 % 3.325.599,40 10:58
OBAMS OBA MAKARNACILIK 45,46 1,34 % 86.155.303,56 10:58
OBASE OBASE BILGISAYAR 40,00 0,60 % 4.553.924,82 10:57
ODAS ODAS ELEKTRIK 5,98 1,70 % 57.450.675,87 10:58
ODINE ODINE TEKNOLOJI 154,30 0,85 % 19.267.280,10 10:58
OFSYM OFIS YEM GIDA 61,50 1,15 % 4.676.963,45 10:57
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 122,70 1,91 % 29.161.367,00 10:56
ONRYT ONUR TEKNOLOJI 89,70 1,30 % 11.058.048,80 10:58
ORCAY ORCAY ORTAKOY CAY SANAYI 9,65 -0,10 % 1.282.220,61 10:54
ORGE ORGE ENERJI ELEKTRIK 78,55 1,95 % 17.295.442,95 10:58
ORMA ORMA ORMAN MAHSULLERI 183,90 -0,27 % 54.618,30 09:55
OSMEN OSMANLI MENKUL 9,50 1,50 % 2.790.900,65 10:57
OSTIM OSTIM ENDUSTRIYEL YAT 3,75 3,59 % 16.826.254,62 10:57
OTKAR OTOKAR 542,50 0,46 % 52.989.580,00 10:57
OTTO OTTO HOLDING 469,50 0,81 % 1.883.464,25 10:58
OYAKC OYAK CIMENTO 21,56 1,32 % 157.971.847,84 10:58
OYAYO OYAK YAT. ORT. 36,28 0,44 % 1.013.556,42 10:57
OYLUM OYLUM SINAI YATIRIMLAR 9,14 -1,40 % 1.787.639,94 10:58
OYYAT OYAK YATIRIM MENKUL 45,32 2,30 % 9.801.766,54 10:58
OZATD OZATA DENIZCILIK 229,10 -0,39 % 12.475.753,50 10:58
OZGYO OZDERICI GMYO 3,81 4,38 % 46.172.504,61 10:58
OZKGY OZAK GMYO 13,58 1,49 % 6.718.530,76 10:58
OZRDN OZERDEN AMBALAJ 10,83 8,19 % 28.047.795,33 10:58
OZSUB OZSU BALIK 20,04 1,16 % 3.254.633,47 10:58
OZYSR OZYASAR TEL 33,40 0,42 % 10.922.585,40 10:57
PAGYO PANORA GMYO 87,95 2,15 % 2.851.396,00 10:57
PAMEL PAMEL ELEKTRIK 117,40 1,65 % 4.499.601,60 10:57
PAPIL PAPILON SAVUNMA 18,89 0,59 % 72.469.839,03 10:58
PARSN PARSAN 104,80 0,96 % 8.463.054,10 10:57
PASEU PASIFIK EURASIA LOJISTIK 114,30 0,79 % 32.028.890,10 10:58
PATEK PASIFIK TEKNOLOJI 34,94 0,81 % 457.394.633,82 10:58
PCILT PC ILETISIM MEDYA 33,48 1,70 % 30.646.371,64 10:58
PEKGY PEKER GMYO 7,18 0,28 % 294.865.516,87 10:58
PENGD PENGUEN GIDA 11,47 -0,35 % 25.111.952,89 10:58
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 17,85 4,51 % 35.596.868,34 10:58
PETKM PETKIM 18,14 1,34 % 383.546.755,33 10:58
PETUN PINAR ET VE UN 13,26 1,92 % 5.697.947,09 10:58
PGSUS PEGASUS 234,50 1,87 % 1.982.639.636,50 10:58
PINSU PINAR SU 13,78 6,16 % 192.826.605,86 10:58
PKART PLASTIKKART 90,65 0,72 % 9.061.634,60 10:57
PKENT PETROKENT TURIZM 252,75 1,51 % 14.680.987,25 10:58
PLTUR PLATFORM TURIZM 27,28 1,19 % 14.530.131,34 10:58
PNLSN PANELSAN CATI CEPHE 45,02 2,09 % 10.057.316,10 10:57
PNSUT PINAR SUT 14,19 -0,70 % 12.380.340,64 10:58
POLHO POLISAN HOLDING 18,68 -0,64 % 86.908.214,42 10:58
POLTK POLITEKNIK METAL 11.120,00 -0,98 % 39.320.960,00 10:58
PRDGS PARDUS GIRISIM 7,13 3,18 % 6.083.388,68 10:58
PRKAB TURK PRYSMIAN KABLO 35,50 1,95 % 3.085.329,56 10:58
PRKME PARK ELEK.MADENCILIK 21,80 1,87 % 3.453.856,30 10:57
PRZMA PRIZMA PRESS MATBAACILIK 14,47 -0,89 % 1.749.203,12 10:57
PSDTC PERGAMON DIS TICARET 142,10 -1,46 % 3.379.902,20 10:58
PSGYO PASIFIK GMYO 3,41 0,59 % 141.572.665,35 10:58
QNBFK QNB FINANSAL KIRALAMA 60,05 0,00 % 723.002,00 09:55
QNBTR QNB BANK 477,00 0,00 % 417.375,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 11,58 2,30 % 419.634.688,43 10:58
RALYH RAL YATIRIM HOLDING 135,60 0,44 % 10.483.215,20 10:58
RAYSG RAY SIGORTA 262,75 0,67 % 14.487.797,00 10:57
REEDR REEDER TEKNOLOJI 10,85 2,75 % 148.493.262,28 10:58
RGYAS RONESANS GAYRIMENKUL YAT. 154,40 0,59 % 34.076.368,80 10:58
RNPOL RAINBOW POLIKARBONAT 40,14 0,85 % 852.933,44 10:57
RODRG RODRIGO TEKSTIL 29,86 1,91 % 5.954.590,76 10:58
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,73 0,54 % 21.138.050,52 10:57
RUBNS RUBENIS TEKSTIL 23,16 1,58 % 13.720.267,98 10:57
RUZYE RUZY MADENCILIK VE ENERJI 10,63 3,81 % 46.279.428,22 10:58
RYGYO REYSAS GMYO 22,06 3,37 % 42.042.426,50 10:58
RYSAS REYSAS LOJISTIK 16,66 3,74 % 67.763.653,97 10:58
SAFKR SAFKAR EGE SOGUTMACILIK 21,90 2,43 % 94.700.481,98 10:58
SAHOL SABANCI HOLDING 93,85 1,30 % 422.637.249,55 10:58
SAMAT SARAY MATBAACILIK 7,72 -2,77 % 43.832.682,51 10:58
SANEL SANEL MUHENDISLIK 29,48 0,89 % 806.422,86 10:55
SANFM SANIFOAM ENDUSTRI 19,58 10,00 % 101.452.033,44 10:58
SANKO SANKO PAZARLAMA 25,38 2,09 % 7.650.598,10 10:58
SARKY SARKUYSAN 14,17 1,00 % 19.760.530,37 10:58
SASA SASA POLYESTER 4,22 0,24 % 1.822.447.687,93 10:58
SAYAS SAY YENILENEBILIR ENERJI 54,05 0,46 % 11.911.305,90 10:58
SDTTR SDT UZAY VE SAVUNMA 205,90 0,05 % 70.403.141,40 10:58
SEGMN SEGMEN KARDESLER GIDA 26,94 2,43 % 25.724.064,82 10:58
SEGYO SEKER GMYO 5,03 1,21 % 8.714.490,05 10:58
SEKFK SEKER FIN. KIR. 8,60 -0,35 % 1.837.964,08 10:57
SEKUR SEKURO PLASTIK 16,16 1,64 % 1.282.676,75 10:58
SELEC SELCUK ECZA DEPOSU 83,90 1,33 % 2.670.645,45 10:58
SELGD DUNYA HOLDING 83,20 -2,23 % 4.064.641,30 10:58
SELVA SELVA GIDA 2,88 -0,35 % 17.869.118,68 10:58
SERNT SERANIT GRANIT SERAMIK 11,09 2,31 % 35.097.175,99 10:58
SEYKM SEYITLER KIMYA 7,29 1,25 % 3.470.912,42 10:58
SILVR SILVERLINE ENDUSTRI 22,90 4,28 % 9.344.483,44 10:58
SISE SISE CAM 38,90 1,46 % 349.736.913,78 10:58
SKBNK SEKERBANK 7,81 -0,13 % 91.547.045,60 10:58
SKTAS SOKTAS 3,45 2,68 % 15.115.304,63 10:57
SKYLP SKYALP FINANSAL TEKNOLOJILER 141,10 0,21 % 8.951.490,00 10:58
SKYMD SEKER YATIRIM 14,76 1,79 % 14.730.909,64 10:58
SMART SMARTIKS YAZILIM 27,14 1,57 % 3.872.010,06 10:58
SMRTG SMART GUNES ENERJISI TEK. 30,50 3,18 % 48.999.941,64 10:58
SMRVA SUMER VARLIK YONETIM 254,75 3,05 % 169.238.534,20 10:58
SNGYO SINPAS GMYO 4,82 1,05 % 16.984.091,72 10:58
SNICA SANICA ISI SANAYI 4,74 1,94 % 21.504.436,77 10:58
SNKRN SENKRON SIBER GUVENLIK YAZILIM 235,00 3,39 % 1.452.770,00 09:55
SNPAM SONMEZ PAMUKLU 23,90 0,00 % 182.309,20 09:55
SODSN SODAS SODYUM SANAYII 113,00 0,00 % 162.042,00 09:55
SOKE SOKE DEGIRMENCILIK 13,10 3,39 % 12.054.906,49 10:58
SOKM SOK MARKETLER TICARET 37,32 0,48 % 45.987.663,12 10:58
SONME SONMEZ FILAMENT 129,40 0,47 % 2.096.934,50 10:55
SRVGY SERVET GMYO 3,62 2,26 % 73.809.066,90 10:58
SUMAS SUMAS SUNI TAHTA 317,00 -0,55 % 36.138,00 09:55
SUNTK SUN TEKSTIL 52,70 1,25 % 20.855.709,25 10:57
SURGY SUR TATIL EVLERI GMYO 49,14 2,33 % 43.276.997,44 10:58
SUWEN SUWEN TEKSTIL 12,31 0,33 % 131.040.063,76 10:58
TABGD TAB GIDA 227,50 -0,74 % 10.736.790,30 10:58
TARKM TARKIM BITKI KORUMA 421,75 2,43 % 19.604.493,25 10:58
TATEN TATLIPINAR ENERJI URETIM 61,70 0,57 % 30.032.286,45 10:58
TATGD TAT GIDA 13,62 0,96 % 3.588.275,86 10:58
TAVHL TAV HAVALIMANLARI 243,50 0,74 % 88.193.868,10 10:58
TBORG T.TUBORG 177,50 0,74 % 11.807.955,40 10:58
TCELL TURKCELL 95,75 0,00 % 243.334.312,30 10:58
TCKRC KIRAC GALVANIZ 55,40 0,54 % 48.066.237,40 10:58
TDGYO TREND GMYO 18,17 0,89 % 6.616.710,53 10:58
TEHOL TERA YATIRIM TEK. HOL. 34,36 0,41 % 353.660.196,80 10:58
TEKTU TEK-ART TURIZM 21,54 -9,95 % 184.411.202,04 10:57
TERA TERA YATIRIM MENKUL DEGERLER 670,50 5,59 % 1.229.933.467,00 10:58
TEZOL EUROPAP TEZOL KAGIT 15,32 0,46 % 11.527.288,88 10:58
TGSAS TGS DIS TICARET 200,30 -1,28 % 6.069.234,00 10:57
THYAO TURK HAVA YOLLARI 325,00 1,09 % 3.408.808.602,25 10:58
TKFEN TEKFEN HOLDING 94,60 0,69 % 198.236.463,50 10:58
TKNSA TEKNOSA IC VE DIS TICARET 27,40 2,24 % 31.521.174,88 10:58
TLMAN TRABZON LIMAN 105,90 1,24 % 10.241.078,40 10:58
TMPOL TEMAPOL POLIMER PLASTIK 174,10 -1,75 % 8.364.095,90 10:58
TMSN TUMOSAN MOTOR VE TRAKTOR 121,70 1,42 % 38.786.984,80 10:58
TNZTP TAPDI TINAZTEPE 26,68 3,41 % 22.684.979,64 10:57
TOASO TOFAS OTO. FAB. 263,75 0,67 % 212.002.338,00 10:58
TRCAS TURCAS HOLDING 37,90 1,07 % 5.581.469,28 10:58
TRGYO TORUNLAR GMYO 75,00 -0,13 % 10.177.615,90 10:58
TRHOL TERA FINANSAL YAT. HOL. 294,75 1,64 % 55.594.542,75 10:58
TRILC TURK ILAC SERUM 23,60 0,68 % 13.792.037,14 10:58
TSGYO TSKB GMYO 8,16 0,49 % 11.581.789,44 10:58
TSKB T.S.K.B. 14,02 1,08 % 63.161.967,70 10:58
TSPOR TRABZONSPOR SPORTIF 1,35 4,65 % 503.699.591,15 10:58
TTKOM TURK TELEKOM 52,85 0,96 % 167.432.925,50 10:58
TTRAK TURK TRAKTOR 594,50 0,76 % 25.423.569,50 10:58
TUCLK TUGCELIK 11,03 2,99 % 13.793.439,38 10:58
TUKAS TUKAS 4,04 -2,42 % 654.543.093,40 10:58
TUPRS TUPRAS 191,10 0,47 % 684.695.204,90 10:58
TUREX TUREKS TURIZM TASIMACILIK 9,29 -0,11 % 87.074.168,68 10:58
TURGG TURKER PROJE GAYRIMENKUL 34,02 1,61 % 18.487.421,10 10:58
TURSG TURKIYE SIGORTA 9,22 0,66 % 15.171.891,98 10:58
UFUK UFUK YATIRIM 938,50 3,59 % 12.313.905,50 10:58
ULAS ULASLAR TURIZM YAT. 29,94 8,71 % 18.001.912,98 10:58
ULKER ULKER BISKUVI 109,70 1,01 % 129.582.414,70 10:58
ULUFA ULUSAL FAKTORING 4,12 0,49 % 15.902.799,00 10:58
ULUSE ULUSOY ELEKTRIK 214,40 -0,97 % 12.613.992,30 10:57
ULUUN ULUSOY UN SANAYI 8,01 3,22 % 18.863.385,28 10:58
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,44 1,58 % 5.905.290,14 10:58
USAK USAK SERAMIK 4,07 1,24 % 63.275.939,63 10:58
VAKBN VAKIFLAR BANKASI 27,50 0,36 % 182.363.960,32 10:57
VAKFN VAKIF FIN. KIR. 1,96 4,81 % 118.765.755,41 10:58
VAKKO VAKKO TEKSTIL 62,05 0,89 % 3.923.387,15 10:57
VANGD VANET GIDA 40,76 0,05 % 3.120.725,06 10:57
VBTYZ VBT YAZILIM 22,58 1,26 % 5.352.598,56 10:57
VERTU VERUSATURK GIRISIM 44,70 0,13 % 145.382.188,40 10:58
VERUS VERUSA HOLDING 375,00 -9,96 % 370.682.550,00 10:58
VESBE VESTEL BEYAZ ESYA 11,87 1,37 % 21.322.476,20 10:58
VESTL VESTEL 40,12 0,80 % 55.502.825,08 10:58
VKFYO VAKIF YAT. ORT. 23,28 1,39 % 2.925.474,10 10:57
VKGYO VAKIF GMYO 2,55 2,00 % 29.077.798,99 10:58
VKING VIKING KAGIT 30,90 -2,34 % 47.030.756,92 10:57
VRGYO VERA KONSEPT GMYO 3,67 6,38 % 111.051.368,44 10:58
VSNMD VISNE MADENCILIK 212,50 1,58 % 553.317.920,70 10:58
YAPRK YAPRAK SUT VE BESI CIFT. 316,25 6,84 % 103.921.050,75 10:58
YATAS YATAS 37,40 2,63 % 15.854.074,44 10:58
YAYLA YAYLA EN. UR. TUR. VE INS 37,40 -0,48 % 4.806.754,42 10:58
YBTAS YIBITAS INSAAT MALZEME 28,76 -0,55 % 750.262,12 09:55
YEOTK YEO TEKNOLOJI ENERJI 38,52 2,34 % 92.711.037,24 10:58
YESIL YESIL YATIRIM HOLDING 2,62 -0,76 % 41.070.318,43 10:58
YGGYO YENI GIMAT GMYO 104,60 -0,29 % 2.032.304,60 10:57
YGYO YESIL GMYO 8,30 -2,35 % 94.229,90 09:55
YIGIT YIGIT AKU 28,20 2,10 % 27.371.607,54 10:57
YKBNK YAPI VE KREDI BANK. 34,62 0,82 % 1.407.105.616,12 10:58
YKSLN YUKSELEN CELIK 6,21 2,48 % 10.857.607,61 10:58
YONGA YONGA MOBILYA 67,60 -3,57 % 735.623,20 09:55
YUNSA YUNSA 8,26 0,61 % 16.274.639,29 10:57
YYAPI YESIL YAPI 1,94 -0,51 % 104.638.483,92 10:58
YYLGD YAYLA GIDA 11,18 2,57 % 34.287.880,89 10:58
ZEDUR ZEDUR ENERJI 9,16 0,99 % 2.185.476,52 10:56
ZOREN ZORLU ENERJI 3,76 1,35 % 63.897.920,82 10:58
ZRGYO ZIRAAT GMYO 23,50 -1,01 % 5.547.646,86 10:58

UYGULAMALAR

HESABIM